Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $18.40In the Money | $20.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $16.60In the Money | $17.70In the Money | $16.90In the Money | $-0.60In the Money | 140In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $14.10In the Money | $15.10In the Money | $14.27In the Money | $14.27In the Money | 140In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $11.90In the Money | $12.10In the Money | $11.80In the Money | $-0.60In the Money | 80In the Money | 21In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLIn the Money | $9.90In the Money | $10.10In the Money | $9.90In the Money | $-1.21In the Money | 200In the Money | 30In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.40In the Money | $10.40In the Money | $10.01In the Money | $-0.62In the Money | 110In the Money | 30In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLIn the Money | $7.50In the Money | $10.50In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.40In the Money | $9.60In the Money | $8.05In the Money | $-0.45In the Money | 30In the Money | 30In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.90In the Money | $9.00In the Money | $7.12In the Money | $-0.41In the Money | 30In the Money | 89In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
FLIn the Money | $5.90In the Money | $6.10In the Money | $5.91In the Money | $-0.60In the Money | 30In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.40In the Money | $5.60In the Money | $5.38In the Money | $-0.52In the Money | 80In the Money | 30In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.40In the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
FLIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $2.20In the Money | $3.80In the Money | $3.43In the Money | $3.43In the Money | 49In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FLIn the Money | $2.15In the Money | $3.30In the Money | $2.93In the Money | $-2.07In the Money | 45In the Money | 34In the Money | FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 825Near the Money | |
FLIn the Money | $0.65In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FLIn the Money | $0.15In the Money | $2.70In the Money | $2.05In the Money | $-0.52In the Money | 5In the Money | 603In the Money | FLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 10Near the Money | 1,563Near the Money | |
FLIn the Money | $0.25In the Money | $2.15In the Money | $1.37In the Money | $-2.86In the Money | 4In the Money | 19In the Money | FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 11Near the Money | 729Near the Money | |
FLIn the Money | $1.00In the Money | $1.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 65Near the Money | |
FLUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-2.57Underlying issue's last price | 6Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | FLUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 21Underlying issue's last price | 208Underlying issue's last price |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.25Near the Money | 84Near the Money | 1,467Near the Money | FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 15Near the Money | 185Near the Money | |
FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.28Near the Money | 649Near the Money | 6,197Near the Money | FLIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $0.15In the Money | 96In the Money | 3,961In the Money | |
FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.16Near the Money | 3,519Near the Money | 244Near the Money | FLIn the Money | $0.25In the Money | $1.15In the Money | $1.17In the Money | $0.17In the Money | 4In the Money | 225In the Money | |
FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | FLIn the Money | $1.45In the Money | $1.65In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
FLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 124Near the Money | 726Near the Money | FLIn the Money | $0.95In the Money | $2.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
FLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.02Near the Money | 374Near the Money | 1,334Near the Money | FLIn the Money | $0.70In the Money | $2.65In the Money | $2.60In the Money | $1.55In the Money | 14In the Money | 15In the Money | |
FLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 78Near the Money | 4,107Near the Money | FLIn the Money | $1.20In the Money | $5.00In the Money | $3.10In the Money | $0.65In the Money | 10In the Money | 4,570In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 379Out of the Money | 278Out of the Money | FLIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | FLIn the Money | $2.95In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FLIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FLIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,306Out of the Money | FLIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | FLIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $6.90In the Money | $7.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,874Out of the Money | FLIn the Money | $7.90In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | FLIn the Money | $9.00In the Money | $11.70In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | FLIn the Money | $11.20In the Money | $13.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FLIn the Money | $14.20In the Money | $15.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | FLIn the Money | $17.90In the Money | $18.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FLIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | FLIn the Money | $22.10In the Money | $24.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FLIn the Money | $25.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $27.60In the Money | $28.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |