Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $14.50In the Money | $18.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
FLIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FLIn the Money | $11.50In the Money | $15.60In the Money | $12.17In the Money | $12.17In the Money | 30In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLIn the Money | $10.50In the Money | $14.80In the Money | $11.20In the Money | $3.70In the Money | 31In the Money | 25In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FLIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
FLIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FLIn the Money | $9.50In the Money | $12.00In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FLIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FLIn the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 124Out of the Money | |
FLIn the Money | $7.20In the Money | $11.00In the Money | $7.70In the Money | $7.70In the Money | 1In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FLIn the Money | $7.30In the Money | $9.80In the Money | $7.25In the Money | $2.80In the Money | 1In the Money | 38In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
FLIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLIn the Money | $5.70In the Money | $9.80In the Money | $7.30In the Money | $0.22In the Money | 39In the Money | 50In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 622Out of the Money | |
FLIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $4.80In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FLIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 645Out of the Money | |
FLIn the Money | $5.60In the Money | $7.80In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,160Out of the Money | |
FLIn the Money | $4.30In the Money | $7.00In the Money | $3.57In the Money | $-0.83In the Money | 6In the Money | 25In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
FLIn the Money | $4.30In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 17Out of the Money | 153Out of the Money | |
FLIn the Money | $3.40In the Money | $4.50In the Money | $3.19In the Money | $0.71In the Money | 2In the Money | 94In the Money | FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 36Out of the Money | |
FLIn the Money | $3.30In the Money | $4.90In the Money | $3.10In the Money | $0.30In the Money | 1In the Money | 43In the Money | FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 80Out of the Money | 677Out of the Money | |
FLIn the Money | $2.90In the Money | $4.10In the Money | $3.08In the Money | $1.33In the Money | 2In the Money | 57In the Money | FLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 34Out of the Money | 34Out of the Money | |
FLIn the Money | $2.65In the Money | $2.95In the Money | $2.27In the Money | $0.77In the Money | 79In the Money | 167In the Money | FLNear the Money | $0.00Near the Money | $0.40Near the Money | $0.09Near the Money | $-0.41Near the Money | 213Near the Money | 109Near the Money | |
FLIn the Money | $0.60In the Money | $3.40In the Money | $2.10In the Money | $0.25In the Money | 79In the Money | 8In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.48Near the Money | 103Near the Money | 35Near the Money | |
FLIn the Money | $1.55In the Money | $2.40In the Money | $1.59In the Money | $0.64In the Money | 222In the Money | 389In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.79Near the Money | 486Near the Money | 286Near the Money | |
FLIn the Money | $1.10In the Money | $2.20In the Money | $1.47In the Money | $0.83In the Money | 150In the Money | 32In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.86Near the Money | 136Near the Money | 98Near the Money | |
FLIn the Money | $1.05In the Money | $1.15In the Money | $1.09In the Money | $0.59In the Money | 189In the Money | 193In the Money | FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.55Near the Money | $-0.98Near the Money | 58Near the Money | 75Near the Money | |
FLUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 159Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | FLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.80Underlying issue's last price | 51Underlying issue's last price | 25Underlying issue's last price |
FLNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.35Near the Money | 237Near the Money | 212Near the Money | FLIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-1.35In the Money | 217In the Money | 211In the Money | |
FLNear the Money | $0.30Near the Money | $1.35Near the Money | $0.35Near the Money | $0.10Near the Money | 322Near the Money | 385Near the Money | FLIn the Money | $0.70In the Money | $1.85In the Money | $2.10In the Money | $-0.25In the Money | 82In the Money | 216In the Money | |
FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 48Near the Money | 290Near the Money | FLIn the Money | $1.10In the Money | $1.55In the Money | $1.85In the Money | $-1.35In the Money | 17In the Money | 60In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 17Near the Money | 396Near the Money | FLIn the Money | $1.70In the Money | $3.50In the Money | $2.35In the Money | $-0.65In the Money | 5In the Money | 8In the Money | |
FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 156Near the Money | 597Near the Money | FLIn the Money | $1.70In the Money | $4.50In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FLNear the Money | $0.00Near the Money | $0.55Near the Money | $0.06Near the Money | $-0.09Near the Money | 3Near the Money | 28Near the Money | FLIn the Money | $2.35In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 76Out of the Money | FLIn the Money | $2.90In the Money | $3.50In the Money | $5.20In the Money | $2.84In the Money | 2In the Money | 2In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 92Out of the Money | FLIn the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 80Out of the Money | FLIn the Money | $3.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FLIn the Money | $4.20In the Money | $8.40In the Money | $7.70In the Money | $1.84In the Money | 1In the Money | 1In the Money |