Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FLIn the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FLIn the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.70In the Money | $12.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FLIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | |
FLIn the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
FLIn the Money | $6.20In the Money | $9.10In the Money | $7.90In the Money | $-1.85In the Money | 11In the Money | 53In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
FLIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
FLIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLIn the Money | $4.80In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 170Out of the Money | |
FLIn the Money | $4.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $5.60In the Money | $6.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,293Out of the Money | |
FLIn the Money | $3.70In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FLIn the Money | $3.00In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 24Out of the Money | 70Out of the Money | |
FLIn the Money | $3.20In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 5Out of the Money | ---Out of the Money | |
FLIn the Money | $2.70In the Money | $5.20In the Money | $2.45In the Money | $-0.25In the Money | 3In the Money | 20In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 5Out of the Money | |
FLIn the Money | $1.45In the Money | $5.40In the Money | $2.65In the Money | $-1.43In the Money | 1In the Money | 21In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 9Out of the Money | 21Out of the Money | |
FLIn the Money | $2.50In the Money | $3.10In the Money | $2.65In the Money | $1.05In the Money | 6In the Money | 62In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.39Near the Money | 6Near the Money | 19Near the Money | |
FLIn the Money | $2.25In the Money | $3.10In the Money | $2.25In the Money | $2.25In the Money | 10In the Money | ---In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $-0.09Near the Money | 4Near the Money | 19Near the Money | |
FLIn the Money | $1.05In the Money | $2.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLNear the Money | $0.00Near the Money | $0.35Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
FLIn the Money | $1.40In the Money | $1.80In the Money | $1.12In the Money | $0.17In the Money | 54In the Money | 3In the Money | FLNear the Money | $0.00Near the Money | $2.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FLIn the Money | $0.60In the Money | $1.45In the Money | $1.05In the Money | $0.30In the Money | 12In the Money | 24In the Money | FLNear the Money | $0.10Near the Money | $1.60Near the Money | $0.60Near the Money | $-1.00Near the Money | 31Near the Money | 30Near the Money | |
FLUnderlying issue's last price | $0.20Underlying issue's last price | $1.15Underlying issue's last price | $0.78Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | FLUnderlying issue's last price | $0.10Underlying issue's last price | $1.80Underlying issue's last price | $1.01Underlying issue's last price | $-0.19Underlying issue's last price | 27Underlying issue's last price | 20Underlying issue's last price |
FLNear the Money | $0.15Near the Money | $0.85Near the Money | $0.85Near the Money | $0.48Near the Money | 16Near the Money | 48Near the Money | FLIn the Money | $0.15In the Money | $1.10In the Money | $1.40In the Money | $-0.95In the Money | 74In the Money | 116In the Money | |
FLNear the Money | $0.25Near the Money | $0.55Near the Money | $0.36Near the Money | $-0.34Near the Money | 16Near the Money | 41Near the Money | FLIn the Money | $0.60In the Money | $2.80In the Money | $2.06In the Money | $-0.89In the Money | 1In the Money | 498In the Money | |
FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 76Near the Money | 108Near the Money | FLIn the Money | $1.90In the Money | $3.40In the Money | $3.03In the Money | $3.03In the Money | 1In the Money | ---In the Money | |
FLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FLIn the Money | $2.35In the Money | $5.20In the Money | $4.35In the Money | $0.35In the Money | 5In the Money | 5In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLIn the Money | $2.90In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 22Out of the Money | 13Out of the Money | FLIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLIn the Money | $4.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |