Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $21.90In the Money | $25.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FLIn the Money | $19.40In the Money | $22.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $16.90In the Money | $20.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLIn the Money | $14.40In the Money | $17.70In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $12.50In the Money | $15.30In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | |
FLIn the Money | $10.50In the Money | $12.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 639In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
FLIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLIn the Money | $8.70In the Money | $11.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $7.50In the Money | $10.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLIn the Money | $7.80In the Money | $10.30In the Money | $8.30In the Money | $-0.16In the Money | 1In the Money | 470In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,307Out of the Money | |
FLIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
FLIn the Money | $5.20In the Money | $7.90In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FLIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
FLIn the Money | $4.00In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,284Out of the Money | |
FLIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FLIn the Money | $4.60In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FLIn the Money | $4.20In the Money | $4.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FLIn the Money | $3.70In the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FLIn the Money | $3.10In the Money | $5.30In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 2,279In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,563Out of the Money | |
FLIn the Money | $1.75In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 223In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | |
FLIn the Money | $1.35In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 2Near the Money | 80Near the Money | |
FLIn the Money | $0.85In the Money | $2.95In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 57In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 11Near the Money | 40Near the Money | |
FLIn the Money | $1.45In the Money | $1.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 85In the Money | FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
FLIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.29In the Money | 17In the Money | 1,641In the Money | FLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.01Near the Money | 95Near the Money | 4,294Near the Money | |
FLUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.21Underlying issue's last price | 63Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | FLUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | 60Underlying issue's last price |
FLNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.34Near the Money | 57Near the Money | 160Near the Money | FLIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | 3In the Money | 66In the Money | |
FLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.20Near the Money | 13Near the Money | 164Near the Money | FLIn the Money | $1.15In the Money | $1.30In the Money | $1.11In the Money | $-0.03In the Money | 7In the Money | 52In the Money | |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.16Near the Money | 9Near the Money | 575Near the Money | FLIn the Money | $1.50In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | |
FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.27Near the Money | 39Near the Money | 1,646Near the Money | FLIn the Money | $0.90In the Money | $2.20In the Money | $2.06In the Money | $0.17In the Money | 6In the Money | 3,439In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.09Near the Money | 18Near the Money | 496Near the Money | FLIn the Money | $2.05In the Money | $3.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,226Out of the Money | FLIn the Money | $2.15In the Money | $4.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 24Out of the Money | 2,509Out of the Money | FLIn the Money | $4.20In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5,791In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | FLIn the Money | $5.20In the Money | $6.60In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,812Out of the Money | FLIn the Money | $6.70In the Money | $6.90In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | FLIn the Money | $9.20In the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,848Out of the Money | FLIn the Money | $11.70In the Money | $13.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | FLIn the Money | $13.60In the Money | $16.30In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | FLIn the Money | $16.60In the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FLIn the Money | $19.20In the Money | $19.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | FLIn the Money | $21.70In the Money | $23.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | FLIn the Money | $24.20In the Money | $26.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |