Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $22.70In the Money | $23.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FLIn the Money | $19.20In the Money | $20.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $17.70In the Money | $18.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLIn the Money | $15.30In the Money | $15.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $12.80In the Money | $13.50In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | |
FLIn the Money | $10.40In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 639In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
FLIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLIn the Money | $8.90In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $8.40In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 464In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,306Out of the Money | |
FLIn the Money | $7.40In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
FLIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 84Out of the Money | |
FLIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 166Out of the Money | 26Out of the Money | |
FLIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,271Out of the Money | |
FLIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FLIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FLIn the Money | $3.90In the Money | $4.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FLIn the Money | $3.40In the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FLIn the Money | $2.95In the Money | $3.10In the Money | $2.60In the Money | $-0.05In the Money | 2In the Money | 2,279In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,568Near the Money | |
FLIn the Money | $2.45In the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 223In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | |
FLIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.65In the Money | 1In the Money | 83In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 1Near the Money | 84Near the Money | |
FLIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 3Near the Money | 55Near the Money | |
FLIn the Money | $1.10In the Money | $1.25In the Money | $1.13In the Money | $-0.22In the Money | 2In the Money | 153In the Money | FLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | |
FLUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 2,165Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 41Underlying issue's last price | 4,236Underlying issue's last price |
FLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.28Near the Money | $-0.28Near the Money | 8Near the Money | 180Near the Money | FLIn the Money | $0.55In the Money | $0.65In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
FLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.29Near the Money | $-0.16Near the Money | 1Near the Money | 274Near the Money | FLIn the Money | $0.80In the Money | $0.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | FLIn the Money | $1.20In the Money | $1.30In the Money | $1.65In the Money | $-0.16In the Money | 1In the Money | 79In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.13Near the Money | 5Near the Money | 586Near the Money | FLIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $-0.65In the Money | 3In the Money | 1,025In the Money | |
FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 1,607Near the Money | FLIn the Money | $2.05In the Money | $2.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 3,428In the Money | |
FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 483Near the Money | FLIn the Money | $2.55In the Money | $2.70In the Money | $2.80In the Money | $0.45In the Money | 2In the Money | 259In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | FLIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.47In the Money | 2In the Money | 783In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | FLIn the Money | $4.50In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3,621In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | FLIn the Money | $5.50In the Money | $6.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | FLIn the Money | $6.90In the Money | $9.10In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,931Out of the Money | FLIn the Money | $9.40In the Money | $11.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,846Out of the Money | FLIn the Money | $11.90In the Money | $14.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | FLIn the Money | $14.40In the Money | $16.60In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | FLIn the Money | $17.00In the Money | $17.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FLIn the Money | $19.50In the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | FLIn the Money | $22.00In the Money | $22.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | FLIn the Money | $24.50In the Money | $24.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |