Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $23.20In the Money | $27.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FLIn the Money | $20.70In the Money | $24.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $18.20In the Money | $22.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLIn the Money | $15.70In the Money | $20.00In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $13.20In the Money | $17.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | |
FLIn the Money | $11.90In the Money | $14.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 639In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
FLIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLIn the Money | $9.00In the Money | $13.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $10.60In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLIn the Money | $8.30In the Money | $12.40In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 470In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,354Out of the Money | |
FLIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 29Out of the Money | |
FLIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
FLIn the Money | $7.30In the Money | $10.90In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FLIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLIn the Money | $6.30In the Money | $9.90In the Money | $7.75In the Money | $1.05In the Money | 10In the Money | 1,604In the Money | FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,316Out of the Money | |
FLIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FLIn the Money | $6.70In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FLIn the Money | $4.40In the Money | $8.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FLIn the Money | $5.70In the Money | $6.60In the Money | $4.40In the Money | $-1.60In the Money | 7In the Money | 17In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 105Out of the Money | |
FLIn the Money | $3.30In the Money | $5.60In the Money | $4.80In the Money | $0.40In the Money | 35In the Money | 2,308In the Money | FLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,534Out of the Money | |
FLIn the Money | $3.30In the Money | $7.00In the Money | $4.40In the Money | $-1.70In the Money | 6In the Money | 223In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 14Out of the Money | 401Out of the Money | |
FLIn the Money | $2.85In the Money | $5.10In the Money | $3.80In the Money | $-1.90In the Money | 14In the Money | 86In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-2.15Out of the Money | 2Out of the Money | 78Out of the Money | |
FLIn the Money | $2.45In the Money | $6.00In the Money | $2.01In the Money | $-2.01In the Money | 4In the Money | 58In the Money | FLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 3Out of the Money | 28Out of the Money | |
FLIn the Money | $2.15In the Money | $5.50In the Money | $1.90In the Money | $-0.65In the Money | 41In the Money | 51In the Money | FLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 4Out of the Money | 39Out of the Money | |
FLIn the Money | $2.70In the Money | $3.20In the Money | $2.95In the Money | $1.14In the Money | 68In the Money | 1,660In the Money | FLNear the Money | $0.10Near the Money | $0.60Near the Money | $0.25Near the Money | $-0.45Near the Money | 211Near the Money | 4,253Near the Money | |
FLIn the Money | $2.30In the Money | $2.75In the Money | $2.06In the Money | $0.61In the Money | 40In the Money | 51In the Money | FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.66Near the Money | 38Near the Money | 27Near the Money | |
FLIn the Money | $2.00In the Money | $2.35In the Money | $1.65In the Money | $0.20In the Money | 42In the Money | 131In the Money | FLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.68Near the Money | 65Near the Money | 56Near the Money | |
FLIn the Money | $1.45In the Money | $1.95In the Money | $1.65In the Money | $0.75In the Money | 24In the Money | 166In the Money | FLNear the Money | $0.05Near the Money | $0.60Near the Money | $1.17Near the Money | $-0.23Near the Money | 38Near the Money | 33Near the Money | |
FLIn the Money | $1.50In the Money | $1.60In the Money | $1.47In the Money | $0.67In the Money | 155In the Money | 600In the Money | FLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.67Near the Money | $-1.08Near the Money | 73Near the Money | 26Near the Money | |
FLUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $0.46Underlying issue's last price | 204Underlying issue's last price | 1,963Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | FLUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-1.25Underlying issue's last price | 186Underlying issue's last price | 3,563Underlying issue's last price |
FLNear the Money | $0.95Near the Money | $1.05Near the Money | $0.80Near the Money | $0.30Near the Money | 26Near the Money | 497Near the Money | FLIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $-1.15In the Money | 64In the Money | 310In the Money | |
FLNear the Money | $0.40Near the Money | $0.70Near the Money | $0.65Near the Money | $0.30Near the Money | 129Near the Money | 805Near the Money | FLIn the Money | $0.75In the Money | $2.90In the Money | $2.05In the Money | $-1.05In the Money | 2In the Money | 789In the Money | |
FLNear the Money | $0.35Near the Money | $0.85Near the Money | $0.38Near the Money | $0.19Near the Money | 52Near the Money | 2,479Near the Money | FLIn the Money | $2.45In the Money | $3.20In the Money | $2.50In the Money | $-0.97In the Money | 17In the Money | 5,993In the Money | |
FLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 42Out of the Money | 213Out of the Money | FLIn the Money | $1.55In the Money | $4.70In the Money | $4.19In the Money | $0.69In the Money | 7In the Money | 7In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 81Out of the Money | 1,838Out of the Money | FLIn the Money | $3.20In the Money | $5.00In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,930Out of the Money | FLIn the Money | $6.00In the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,848Out of the Money | FLIn the Money | $9.60In the Money | $10.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | FLIn the Money | $9.90In the Money | $13.90In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | FLIn the Money | $14.50In the Money | $16.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FLIn the Money | $17.00In the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | FLIn the Money | $18.70In the Money | $21.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | FLIn the Money | $22.00In the Money | $24.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |