Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $8.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $7.30In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FLIn the Money | $6.40In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLIn the Money | $5.20In the Money | $8.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.30In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLIn the Money | $2.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $2.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $2.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 7Out of the Money | ---Out of the Money | |
FLIn the Money | $1.80In the Money | $5.30In the Money | $3.32In the Money | $-0.84In the Money | 1In the Money | 65In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLIn the Money | $1.70In the Money | $5.00In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FLIn the Money | $1.40In the Money | $3.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 15Near the Money | 68Near the Money | |
FLIn the Money | $0.20In the Money | $2.80In the Money | $2.40In the Money | $1.15In the Money | 7In the Money | 13In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.34Near the Money | $0.24Near the Money | 40Near the Money | 11Near the Money | |
FLIn the Money | $1.50In the Money | $2.30In the Money | $1.89In the Money | $0.19In the Money | 1In the Money | 13In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 7Near the Money | 55Near the Money | |
FLIn the Money | $1.10In the Money | $1.45In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 18Near the Money | 19Near the Money | |
FLUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.55Underlying issue's last price | 8Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 171Underlying issue's last price |
FLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.56Near the Money | $-0.49Near the Money | 42Near the Money | 158Near the Money | FLIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.37In the Money | 19In the Money | 18In the Money | |
FLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.40Near the Money | 87Near the Money | 216Near the Money | FLIn the Money | $0.85In the Money | $1.00In the Money | $1.10In the Money | $0.50In the Money | 18In the Money | 95In the Money | |
FLNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.25Near the Money | 11Near the Money | 55Near the Money | FLIn the Money | $0.25In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
FLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.23Near the Money | 16Near the Money | 89Near the Money | FLIn the Money | $1.40In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | FLIn the Money | $1.75In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 4Near the Money | 167Near the Money | FLIn the Money | $1.60In the Money | $2.90In the Money | $2.20In the Money | $0.20In the Money | 3In the Money | 19In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 15Out of the Money | FLIn the Money | $2.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 97Out of the Money | FLIn the Money | $2.70In the Money | $4.80In the Money | $3.30In the Money | $1.60In the Money | 4In the Money | 35In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | FLIn the Money | $4.50In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 20Out of the Money | FLIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | FLIn the Money | $5.50In the Money | $7.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FLIn the Money | $6.50In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FLIn the Money | $7.50In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FLIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |