Stocks Options

LAST PRICE
25.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.0000/ 15
Ask / Lots
24.6800/ 6
Open / Previous Close
0.0000 / 25.5200
Day Range
---
52 Week Range
Low 14.8400
High 35.6000
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	---In the Money	---In the Money	$12.41In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$14.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FLIn the Money	---In the Money	---In the Money	$11.41In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FLIn the Money	---In the Money	---In the Money	$10.01In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FLIn the Money	---In the Money	---In the Money	$8.64In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FLIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FLIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FLIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$22.00	FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FLIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	FLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FLIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
FLIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
FLIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$24.00	FLNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
FLIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$24.50	FLNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
FLIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$25.00	FLNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	217Near the Money
FLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	FLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
FLNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	344Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	249In the Money
FLNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	132Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	80In the Money
FLNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,676Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	65In the Money
FLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$27.50	FLIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money
FLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	227Near the Money	Filter Table By Strike Price of$28.00	FLIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	19In the Money
FLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$28.50	FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	35In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)