Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $9.00In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FLIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $-0.60In the Money | 3In the Money | 4In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLIn the Money | $4.90In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 36Out of the Money | |
FLIn the Money | $5.00In the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $2.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $2.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $3.10In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FLIn the Money | $1.70In the Money | $3.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.12Near the Money | 4Near the Money | 4Near the Money | |
FLIn the Money | $1.25In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
FLIn the Money | $1.80In the Money | $1.95In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FLIn the Money | $1.45In the Money | $1.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
FLIn the Money | $0.40In the Money | $1.25In the Money | $1.38In the Money | $0.01In the Money | 2In the Money | 1In the Money | FLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FLUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price |
FLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | FLIn the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.38Near the Money | 31Near the Money | 100Near the Money | FLIn the Money | $0.60In the Money | $1.40In the Money | $1.35In the Money | $0.37In the Money | 2In the Money | 93In the Money | |
FLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FLIn the Money | $0.65In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.11Near the Money | 1Near the Money | 89Near the Money | FLIn the Money | $1.90In the Money | $3.30In the Money | $2.20In the Money | $0.55In the Money | 3In the Money | 52In the Money | |
FLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FLIn the Money | $1.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 6Near the Money | 63Near the Money | FLIn the Money | $2.85In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 98Out of the Money | FLIn the Money | $2.60In the Money | $4.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | FLIn the Money | $3.90In the Money | $5.10In the Money | $4.80In the Money | $-0.37In the Money | 5In the Money | 7In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FLIn the Money | $5.80In the Money | $6.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FLIn the Money | $5.90In the Money | $7.10In the Money | $6.50In the Money | $6.50In the Money | 2In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FLIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |