Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FLIn the Money | $8.00In the Money | $11.90In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 34Out of the Money | |
FLIn the Money | $5.80In the Money | $10.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
FLIn the Money | $4.30In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | FLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 1Out of the Money | 22Out of the Money | |
FLIn the Money | $2.90In the Money | $5.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLIn the Money | $3.30In the Money | $5.90In the Money | $3.50In the Money | $0.50In the Money | 4In the Money | 13In the Money | FLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 2Out of the Money | 19Out of the Money | |
FLIn the Money | $2.05In the Money | $3.80In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 49In the Money | FLNear the Money | $0.15Near the Money | $0.40Near the Money | $0.95Near the Money | $0.20Near the Money | 9Near the Money | 41Near the Money | |
FLIn the Money | $2.10In the Money | $3.00In the Money | $2.45In the Money | $1.00In the Money | 52In the Money | 54In the Money | FLNear the Money | $0.50Near the Money | $0.65Near the Money | $1.14Near the Money | $-0.11Near the Money | 7Near the Money | 70Near the Money | |
FLUnderlying issue's last price | $0.80Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.80Underlying issue's last price | 3Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FLUnderlying issue's last price | $0.15Underlying issue's last price | $2.55Underlying issue's last price | $1.31Underlying issue's last price | $-0.49Underlying issue's last price | 12Underlying issue's last price | 33Underlying issue's last price |
FLNear the Money | $0.20Near the Money | $1.35Near the Money | $0.85Near the Money | $0.15Near the Money | 6Near the Money | 19Near the Money | FLIn the Money | $0.35In the Money | $2.40In the Money | $1.40In the Money | $-0.55In the Money | 16In the Money | 6In the Money | |
FLNear the Money | $0.15Near the Money | $2.70Near the Money | $0.40Near the Money | $-0.05Near the Money | 16Near the Money | 31Near the Money | FLIn the Money | $1.65In the Money | $2.70In the Money | $3.50In the Money | $0.50In the Money | 8In the Money | 21In the Money | |
FLNear the Money | $0.50Near the Money | $1.15Near the Money | $0.50Near the Money | $0.10Near the Money | 6Near the Money | 28Near the Money | FLIn the Money | $0.80In the Money | $4.00In the Money | $3.40In the Money | $-0.60In the Money | 1In the Money | 9In the Money | |
FLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 13Out of the Money | FLIn the Money | $2.35In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLIn the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |