Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FLIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $3.50In the Money | $3.70In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FLIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FLIn the Money | $2.50In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | FLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FLIn the Money | $2.00In the Money | $2.20In the Money | $1.78In the Money | $-0.39In the Money | 2In the Money | 3In the Money | FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 8Near the Money | 1,031Near the Money | |
FLIn the Money | $1.55In the Money | $1.70In the Money | $1.59In the Money | $0.22In the Money | 4In the Money | 8In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 3Near the Money | 371Near the Money | |
FLIn the Money | $1.15In the Money | $1.25In the Money | $1.22In the Money | $0.42In the Money | 1In the Money | 1In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.15Near the Money | 20Near the Money | 262Near the Money | |
FLIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.20In the Money | 34In the Money | 92In the Money | FLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.28Near the Money | 17Near the Money | 67Near the Money | |
FLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | FLUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.09Near the Money | 53Near the Money | 66Near the Money | FLIn the Money | $0.70In the Money | $0.80In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
FLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 4Near the Money | FLIn the Money | $1.05In the Money | $1.15In the Money | $1.11In the Money | $-0.39In the Money | 4In the Money | 14In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 40Near the Money | 110Near the Money | FLIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $-0.35In the Money | 1In the Money | 27In the Money | |
FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 45Near the Money | 44Near the Money | FLIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $1.50In the Money | 2In the Money | 4In the Money | |
FLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | FLIn the Money | $2.40In the Money | $2.55In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
FLNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | FLIn the Money | $2.85In the Money | $3.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 59Out of the Money | FLIn the Money | $3.20In the Money | $3.60In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLIn the Money | $3.80In the Money | $4.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | FLIn the Money | $4.20In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLIn the Money | $4.20In the Money | $5.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FLIn the Money | $5.30In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FLIn the Money | $6.00In the Money | $7.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $6.90In the Money | $8.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FLIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |