Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $14.90In the Money | $17.70In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $13.20In the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $12.20In the Money | $13.30In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $10.70In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
FLIn the Money | $9.20In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FLIn the Money | $8.20In the Money | $8.40In the Money | $8.50In the Money | $0.30In the Money | 1In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLIn the Money | $7.20In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FLIn the Money | $6.70In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLIn the Money | $5.80In the Money | $7.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FLIn the Money | $5.70In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
FLIn the Money | $4.40In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 126Out of the Money | |
FLIn the Money | $4.70In the Money | $4.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 101In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLIn the Money | $3.40In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
FLIn the Money | $3.70In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLIn the Money | $2.40In the Money | $3.40In the Money | $3.34In the Money | $-0.76In the Money | 65In the Money | 445In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 21Out of the Money | 2,189Out of the Money | |
FLIn the Money | $2.20In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | FLNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
FLIn the Money | $2.25In the Money | $2.40In the Money | $2.34In the Money | $-0.06In the Money | 35In the Money | 2,566In the Money | FLNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,115Near the Money | |
FLIn the Money | $1.30In the Money | $1.90In the Money | $1.83In the Money | $-0.67In the Money | 3In the Money | 436In the Money | FLNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
FLIn the Money | $1.25In the Money | $2.30In the Money | $1.30In the Money | $-0.51In the Money | 179In the Money | 476In the Money | FLNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 765Near the Money | |
FLIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $-0.52In the Money | 65In the Money | 495In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 138Near the Money | 777Near the Money | |
FLUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.75Underlying issue's last price | 61Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | FLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 806Underlying issue's last price |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.48Near the Money | 1,557Near the Money | 147Near the Money | FLIn the Money | ---In the Money | $0.35In the Money | $0.20In the Money | $0.00In the Money | 70In the Money | 112In the Money | |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 303Near the Money | 314Near the Money | FLIn the Money | $0.60In the Money | $0.75In the Money | $0.65In the Money | $0.35In the Money | 59In the Money | 68In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | FLIn the Money | $1.10In the Money | $1.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | 5,164Near the Money | FLIn the Money | $1.55In the Money | $1.75In the Money | $1.66In the Money | $0.69In the Money | 8In the Money | 169In the Money | |
FLNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | FLIn the Money | $1.20In the Money | $2.25In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | ---Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 815Near the Money | FLIn the Money | $2.60In the Money | $2.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | FLIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $-1.38In the Money | 5In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,497Out of the Money | FLIn the Money | $4.10In the Money | $4.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | FLIn the Money | $4.60In the Money | $5.60In the Money | $4.50In the Money | $0.20In the Money | 5In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | FLIn the Money | $5.60In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | FLIn the Money | $6.60In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | FLIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | FLIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | FLIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FLIn the Money | $9.60In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | FLIn the Money | $10.60In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | FLIn the Money | $11.60In the Money | $11.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FLIn the Money | $13.60In the Money | $14.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | FLIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | FLIn the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |