Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $13.30In the Money | $17.90In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $11.00In the Money | $15.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLIn the Money | $9.00In the Money | $12.50In the Money | $8.35In the Money | $-3.18In the Money | 1In the Money | 22In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,727Out of the Money | |
FLIn the Money | $6.30In the Money | $9.40In the Money | $8.00In the Money | $0.75In the Money | 5In the Money | 104In the Money | FLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 588Out of the Money | |
FLIn the Money | $4.00In the Money | $7.80In the Money | $5.00In the Money | $0.64In the Money | 11In the Money | 606In the Money | FLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 22Out of the Money | 427Out of the Money | |
FLIn the Money | $3.10In the Money | $3.70In the Money | $3.47In the Money | $1.17In the Money | 65In the Money | 632In the Money | FLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.57Near the Money | 47Near the Money | 478Near the Money | |
FLUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.91Underlying issue's last price | $0.71Underlying issue's last price | 139Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | FLUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-1.06Underlying issue's last price | 150Underlying issue's last price | 706Underlying issue's last price |
FLNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $0.25Near the Money | 54Near the Money | 840Near the Money | FLIn the Money | $2.00In the Money | $4.90In the Money | $3.80In the Money | $0.17In the Money | 2In the Money | 55In the Money | |
FLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 289Out of the Money | FLIn the Money | $3.20In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
FLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 4Out of the Money | 84Out of the Money | FLIn the Money | $5.70In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 40Out of the Money | FLIn the Money | $7.70In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | FLIn the Money | $10.60In the Money | $14.10In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FLIn the Money | $12.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | FLIn the Money | $15.00In the Money | $19.50In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3Out of the Money | FLIn the Money | $17.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 37Out of the Money | FLIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |