Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.20In the Money | $11.00In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.80In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.30In the Money | $5.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,708Out of the Money | |
FLIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $2.85In the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 106In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 1,543Near the Money | |
FLIn the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FLIn the Money | $1.95In the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,115Near the Money | |
FLIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
FLIn the Money | $1.20In the Money | $1.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.02Near the Money | 21Near the Money | 49Near the Money | |
FLUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FLUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 461Underlying issue's last price |
FLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | FLIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $0.14In the Money | 25In the Money | 33In the Money | |
FLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.74Near the Money | $-0.11Near the Money | 1Near the Money | 37Near the Money | FLIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.15In the Money | 2In the Money | 81In the Money | |
FLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FLIn the Money | $1.45In the Money | $1.55In the Money | $1.18In the Money | $-0.02In the Money | 1In the Money | 260In the Money | |
FLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $0.02Near the Money | 1Near the Money | 10Near the Money | FLIn the Money | $1.85In the Money | $1.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
FLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 6Near the Money | 2,050Near the Money | FLIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.15In the Money | 20In the Money | 1,293In the Money | |
FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 16Near the Money | 55Near the Money | FLIn the Money | $2.70In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | FLIn the Money | $3.20In the Money | $3.30In the Money | $2.89In the Money | $-0.05In the Money | 4In the Money | 539In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 329Out of the Money | FLIn the Money | $3.60In the Money | $3.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 20Out of the Money | 1,335Out of the Money | FLIn the Money | $4.10In the Money | $4.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,163Out of the Money | FLIn the Money | $4.60In the Money | $4.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | FLIn the Money | $5.10In the Money | $5.30In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | FLIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FLIn the Money | $6.10In the Money | $6.30In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FLIn the Money | $6.60In the Money | $6.80In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | FLIn the Money | $7.10In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FLIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FLIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | FLIn the Money | $9.60In the Money | $9.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FLIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FLIn the Money | $12.10In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FLIn the Money | $14.60In the Money | $14.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | FLIn the Money | $17.10In the Money | $17.30In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | FLIn the Money | $19.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FLIn the Money | $22.10In the Money | $22.30In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | FLIn the Money | $24.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FLIn the Money | $26.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |