Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.20In the Money | $12.50In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.90In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $3.90In the Money | $7.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,709Out of the Money | |
FLIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $3.10In the Money | $3.50In the Money | $3.45In the Money | $-3.06In the Money | 5In the Money | 101In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,112Out of the Money | 583Out of the Money | |
FLIn the Money | $2.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLIn the Money | $1.90In the Money | $2.95In the Money | $2.75In the Money | $2.75In the Money | 10In the Money | ---In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.08Near the Money | 1,295Near the Money | 20Near the Money | |
FLIn the Money | $1.65In the Money | $2.45In the Money | $2.45In the Money | $-2.50In the Money | 10In the Money | 2In the Money | FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.17Near the Money | 31Near the Money | 40Near the Money | |
FLIn the Money | $1.55In the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | FLNear the Money | $0.35Near the Money | $0.40Near the Money | $0.30Near the Money | $0.19Near the Money | 6Near the Money | 32Near the Money | |
FLIn the Money | $1.20In the Money | $1.35In the Money | $1.45In the Money | $-2.89In the Money | 102In the Money | 650In the Money | FLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $0.35Near the Money | 2Near the Money | 461Near the Money | |
FLUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $-1.55Underlying issue's last price | 22Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | FLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.48Underlying issue's last price | 29Underlying issue's last price | 10Underlying issue's last price |
FLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-1.60Near the Money | 38Near the Money | 1Near the Money | FLIn the Money | $0.95In the Money | $1.10In the Money | $0.90In the Money | $0.55In the Money | 98In the Money | 8In the Money | |
FLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.85Near the Money | $0.85Near the Money | 14Near the Money | ---Near the Money | FLIn the Money | $1.30In the Money | $1.40In the Money | $1.05In the Money | $0.50In the Money | 185In the Money | 141In the Money | |
FLNear the Money | $0.35Near the Money | $0.45Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FLIn the Money | $1.60In the Money | $2.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.63Near the Money | 627Near the Money | 2,026Near the Money | FLIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $1.00In the Money | 68In the Money | 1,275In the Money | |
FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.65Near the Money | 4Near the Money | 22Near the Money | FLIn the Money | $2.40In the Money | $2.75In the Money | $2.00In the Money | $0.70In the Money | 3In the Money | 46In the Money | |
FLNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.35Near the Money | 15Near the Money | 1,202Near the Money | FLIn the Money | $2.85In the Money | $3.10In the Money | $2.93In the Money | $1.36In the Money | 125In the Money | 561In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 2Out of the Money | 328Out of the Money | FLIn the Money | $3.30In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | FLIn the Money | $3.50In the Money | $4.90In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 18Out of the Money | 3,159Out of the Money | FLIn the Money | $4.20In the Money | $5.60In the Money | $4.20In the Money | $1.27In the Money | 18In the Money | 677In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 91Out of the Money | 795Out of the Money | FLIn the Money | $4.60In the Money | $6.30In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FLIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FLIn the Money | $5.70In the Money | $6.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FLIn the Money | $6.10In the Money | $6.80In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 46Out of the Money | 681Out of the Money | FLIn the Money | $6.70In the Money | $7.00In the Money | $6.35In the Money | $2.11In the Money | 4In the Money | 113In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | FLIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 25Out of the Money | 78Out of the Money | FLIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | FLIn the Money | $9.10In the Money | $9.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FLIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FLIn the Money | $11.50In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FLIn the Money | $14.20In the Money | $14.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | FLIn the Money | $16.70In the Money | $18.30In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | FLIn the Money | $19.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FLIn the Money | $21.50In the Money | $22.00In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | FLIn the Money | $23.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FLIn the Money | $26.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |