Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.70In the Money | $14.30In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.00In the Money | $11.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.00In the Money | $9.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,709Out of the Money | |
FLIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $3.10In the Money | $6.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 101In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FLIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $2.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | ---Out of the Money | |
FLIn the Money | $2.55In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 30Out of the Money | 10Out of the Money | |
FLIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
FLIn the Money | $2.55In the Money | $3.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 650In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 464Near the Money | |
FLIn the Money | $2.10In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 2Near the Money | 8Near the Money | |
FLIn the Money | $1.50In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
FLIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 130Near the Money | 120Near the Money | |
FLUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | FLUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 34Underlying issue's last price | 29Underlying issue's last price |
FLNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.45Near the Money | 10Near the Money | 2,024Near the Money | FLIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.15In the Money | 110In the Money | 1,274In the Money | |
FLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $-0.20Near the Money | 36Near the Money | 29Near the Money | FLIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.15In the Money | 129In the Money | 154In the Money | |
FLNear the Money | $0.30Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.40Near the Money | 128Near the Money | 1,306Near the Money | FLIn the Money | $1.30In the Money | $1.65In the Money | $1.57In the Money | $0.27In the Money | 1,237In the Money | 1,306In the Money | |
FLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.38Near the Money | $-0.30Near the Money | 3Near the Money | 326Near the Money | FLIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.55In the Money | 11In the Money | 130In the Money | |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.12Near the Money | 22Near the Money | 1,317Near the Money | FLIn the Money | $1.95In the Money | $2.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.15Near the Money | 29Near the Money | 3,167Near the Money | FLIn the Money | $2.25In the Money | $3.30In the Money | $2.93In the Money | $0.63In the Money | 1In the Money | 678In the Money | |
FLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 794Out of the Money | FLIn the Money | $2.60In the Money | $3.30In the Money | $3.39In the Money | $0.89In the Money | 1In the Money | 1In the Money | |
FLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FLIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FLIn the Money | $3.00In the Money | $4.50In the Money | $4.06In the Money | $1.21In the Money | 20In the Money | 20In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FLIn the Money | $3.20In the Money | $5.90In the Money | $4.58In the Money | $1.28In the Money | 1In the Money | 1In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 17Out of the Money | 684Out of the Money | FLIn the Money | $3.50In the Money | $6.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 16Out of the Money | FLIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLIn the Money | $4.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 65Out of the Money | FLIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | FLIn the Money | $5.70In the Money | $9.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FLIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FLIn the Money | $8.20In the Money | $12.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FLIn the Money | $10.70In the Money | $14.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | FLIn the Money | $13.20In the Money | $17.00In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | FLIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FLIn the Money | $18.30In the Money | $22.30In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | FLIn the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FLIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |