Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.10In the Money | $13.80In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.10In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLIn the Money | $6.40In the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,720Out of the Money | |
FLIn the Money | $4.20In the Money | $4.50In the Money | $4.60In the Money | $-3.40In the Money | 3In the Money | 100In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 586Out of the Money | |
FLUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $-0.98Underlying issue's last price | 23Underlying issue's last price | 606Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FLUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 18Underlying issue's last price | 466Underlying issue's last price |
FLNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.50Near the Money | 167Near the Money | 655Near the Money | FLIn the Money | $1.55In the Money | $1.65In the Money | $1.56In the Money | $0.46In the Money | 6In the Money | 1,246In the Money | |
FLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 32Out of the Money | 2,769Out of the Money | FLIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $0.35In the Money | 17In the Money | 639In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 12Out of the Money | 635Out of the Money | FLIn the Money | $4.10In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | FLIn the Money | $8.10In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FLIn the Money | $10.70In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 40Out of the Money | FLIn the Money | $13.10In the Money | $13.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | FLIn the Money | $15.70In the Money | $16.30In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FLIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FLIn the Money | $20.70In the Money | $21.30In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FLIn the Money | $23.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FLIn the Money | $25.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |