Stocks Options

LAST PRICE
25.1200
TODAY'S CHANGE (%)
Trending Down-0.7200 (-2.7864%)

Bid / Lots
25.1100/ 2
Ask / Lots
25.1300/ 5
Open / Previous Close
25.3500 / 25.8400
Day Range
Low 24.8400
High 25.5150
52 Week Range
Low 17.1900
High 35.6000
Volume
891,265
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$9.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.60In the Money	$6.80In the Money	$6.50In the Money	$6.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FLIn the Money	$4.60In the Money	$4.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FLIn the Money	$4.10In the Money	$4.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
FLIn the Money	$3.60In the Money	$3.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
FLIn the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FLIn the Money	$2.65In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
FLIn the Money	$2.20In the Money	$2.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
FLIn the Money	$1.75In the Money	$1.85In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.11Near the Money	2Near the Money	7Near the Money
FLIn the Money	$1.35In the Money	$1.45In the Money	$1.31In the Money	$-1.19In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$24.00	FLNear the Money	$0.20Near the Money	$0.25Near the Money	$0.31Near the Money	$0.21Near the Money	21Near the Money	69Near the Money
FLIn the Money	$0.95In the Money	$1.05In the Money	$1.02In the Money	$-0.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$24.50	FLNear the Money	$0.35Near the Money	$0.40Near the Money	$0.45Near the Money	$0.25Near the Money	13Near the Money	576Near the Money
FLUnderlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-0.65Underlying issue's last price	23Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	FLUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.28Underlying issue's last price	40Underlying issue's last price	698Underlying issue's last price
FLNear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.45Near the Money	83Near the Money	72Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$0.80In the Money	$0.90In the Money	$0.92In the Money	$0.37In the Money	2In the Money	165In the Money
FLNear the Money	$0.30Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.35Near the Money	52Near the Money	426Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$1.15In the Money	$1.20In the Money	$1.25In the Money	$0.45In the Money	14In the Money	241In the Money
FLNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.25Near the Money	179Near the Money	2,126Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$1.50In the Money	$1.65In the Money	$0.71In the Money	$0.00In the Money	---In the Money	260In the Money
FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.16Near the Money	58Near the Money	3,533Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$1.95In the Money	$2.05In the Money	$1.90In the Money	$0.50In the Money	1In the Money	57In the Money
FLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.16Near the Money	38Near the Money	224Near the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$2.40In the Money	$2.50In the Money	$1.74In the Money	$0.00In the Money	---In the Money	300In the Money
FLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.08Near the Money	1Near the Money	1,576Near the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$2.85In the Money	$2.95In the Money	$2.09In the Money	$0.00In the Money	---In the Money	54In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$3.30In the Money	$3.50In the Money	$2.76In the Money	$0.00In the Money	---In the Money	6In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$3.80In the Money	$4.00In the Money	$0.72In the Money	$0.00In the Money	---In the Money	10In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$4.30In the Money	$4.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$4.80In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	533Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$5.30In the Money	$5.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$5.80In the Money	$6.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$6.30In the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$6.80In the Money	$7.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$7.30In the Money	$7.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$7.80In the Money	$8.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	FLIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$8.80In the Money	$9.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	FLIn the Money	$9.30In the Money	$9.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$9.80In the Money	$10.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.50	FLIn the Money	$10.30In the Money	$10.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.00	FLIn the Money	$10.80In the Money	$11.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	FLIn the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	FLIn the Money	$11.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	FLIn the Money	$12.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$38.00	FLIn the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.00	FLIn the Money	$14.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FLIn the Money	$19.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)