Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $11.70In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLIn the Money | $7.50In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLIn the Money | $6.50In the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FLIn the Money | $6.00In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
FLIn the Money | $5.50In the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FLIn the Money | $5.00In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FLIn the Money | $4.50In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
FLIn the Money | $4.00In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FLIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FLIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
FLIn the Money | $2.60In the Money | $2.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | FLNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
FLIn the Money | $2.10In the Money | $2.20In the Money | $2.30In the Money | $-1.68In the Money | 2In the Money | 56In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
FLIn the Money | $1.60In the Money | $1.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 59Near the Money | 577Near the Money | |
FLIn the Money | $1.20In the Money | $1.30In the Money | $1.65In the Money | $-0.52In the Money | 10In the Money | 16In the Money | FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 5Near the Money | 43Near the Money | |
FLIn the Money | $0.80In the Money | $0.90In the Money | $1.00In the Money | $0.01In the Money | 1In the Money | 105In the Money | FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 21Near the Money | 199Near the Money | |
FLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FLUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 153Underlying issue's last price |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $-0.03Near the Money | 11Near the Money | 148Near the Money | FLIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.10In the Money | 3In the Money | 58In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 2,020Near the Money | 117Near the Money | FLIn the Money | $1.00In the Money | $1.10In the Money | $0.74In the Money | $-0.21In the Money | 3In the Money | 292In the Money | |
FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 3Near the Money | 107Near the Money | FLIn the Money | $1.45In the Money | $1.55In the Money | $1.25In the Money | $-0.09In the Money | 2In the Money | 154In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | 1Near the Money | 249Near the Money | FLIn the Money | $1.90In the Money | $2.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | FLIn the Money | $2.15In the Money | $2.25In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 413Near the Money | FLIn the Money | $2.85In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | FLIn the Money | $3.30In the Money | $3.50In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | FLIn the Money | $3.80In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | FLIn the Money | $4.30In the Money | $4.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 26Out of the Money | FLIn the Money | $4.80In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FLIn the Money | $5.30In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FLIn the Money | $5.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLIn the Money | $6.30In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FLIn the Money | $6.80In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FLIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | FLIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FLIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FLIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $9.80In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FLIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FLIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |