Stocks Options

LAST PRICE
30.5200
TODAY'S CHANGE (%)
Trending Up0.8100 (2.7264%)

Bid / Lots
29.9200/ 1
Ask / Lots
30.5100/ 3
Open / Previous Close
29.8700 / 29.7100
Day Range
Low 29.5501
High 30.7800
52 Week Range
Low 14.8400
High 35.6000
Volume
2,088,513
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$17.10In the Money	$19.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	FLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
FLIn the Money	$14.60In the Money	$16.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FLIn the Money	$13.70In the Money	$15.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FLIn the Money	$13.40In the Money	$14.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$12.80In the Money	$13.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
FLIn the Money	$12.40In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FLIn the Money	$11.90In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FLIn the Money	$11.40In the Money	$12.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FLIn the Money	$10.90In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
FLIn the Money	$9.40In the Money	$10.70In the Money	$10.40In the Money	$2.15In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money
FLIn the Money	$10.00In the Money	$11.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FLIn the Money	$9.40In the Money	$9.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FLIn the Money	$8.90In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
FLIn the Money	$8.40In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FLIn the Money	$8.00In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5,924In the Money	Filter Table By Strike Price of$22.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	31Out of the Money	1,032Out of the Money
FLIn the Money	$7.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FLIn the Money	$6.70In the Money	$7.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.50	FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	118Out of the Money	27Out of the Money
FLIn the Money	$6.40In the Money	$6.70In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	16Out of the Money
FLIn the Money	$5.50In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FLIn the Money	$5.50In the Money	$5.80In the Money	$5.72In the Money	$1.19In the Money	53In the Money	940In the Money	Filter Table By Strike Price of$25.00	FLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	10Out of the Money	6,398Out of the Money
FLIn the Money	$4.60In the Money	$5.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$25.50	FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
FLIn the Money	$4.00In the Money	$4.90In the Money	$4.38In the Money	$0.61In the Money	3In the Money	333In the Money	Filter Table By Strike Price of$26.00	FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	232Out of the Money
FLIn the Money	$4.00In the Money	$4.20In the Money	$4.12In the Money	$2.77In the Money	1In the Money	360In the Money	Filter Table By Strike Price of$26.50	FLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
FLIn the Money	$3.50In the Money	$3.90In the Money	$3.46In the Money	$2.06In the Money	2In the Money	183In the Money	Filter Table By Strike Price of$27.00	FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
FLIn the Money	$3.10In the Money	$3.30In the Money	$3.14In the Money	$0.79In the Money	24In the Money	3,483In the Money	Filter Table By Strike Price of$27.50	FLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	85Out of the Money	534Out of the Money
FLIn the Money	$2.65In the Money	$2.80In the Money	$2.68In the Money	$0.61In the Money	18In the Money	74In the Money	Filter Table By Strike Price of$28.00	FLNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.15Near the Money	30Near the Money	97Near the Money
FLIn the Money	$2.20In the Money	$2.35In the Money	$2.15In the Money	$0.83In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$28.50	FLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.22Near the Money	60Near the Money	97Near the Money
FLIn the Money	$1.80In the Money	$2.15In the Money	$1.90In the Money	$0.65In the Money	122In the Money	194In the Money	Filter Table By Strike Price of$29.00	FLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.47Near the Money	12Near the Money	41Near the Money
FLIn the Money	$1.25In the Money	$1.55In the Money	$1.45In the Money	$0.45In the Money	91In the Money	19In the Money	Filter Table By Strike Price of$29.50	FLNear the Money	$0.35Near the Money	$0.45Near the Money	$0.50Near the Money	$-0.30Near the Money	33Near the Money	26Near the Money
FLIn the Money	$1.05In the Money	$1.20In the Money	$1.10In the Money	$0.40In the Money	161In the Money	2,006In the Money	Filter Table By Strike Price of$30.00	FLNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.61Near the Money	155Near the Money	581Near the Money
FLUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.84Underlying issue's last price	$0.34Underlying issue's last price	62Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	FLUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	77Underlying issue's last price	---Underlying issue's last price
FLNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$0.25Near the Money	1,136Near the Money	174Near the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$1.00In the Money	$1.10In the Money	$1.10In the Money	$-4.02In the Money	26In the Money	6In the Money
FLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.29Near the Money	27Near the Money	140Near the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$1.65In the Money	$2.15In the Money	$1.99In the Money	$-2.11In the Money	2In the Money	---In the Money
FLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.12Near the Money	19Near the Money	1,529Near the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$2.10In the Money	$2.35In the Money	$4.40In the Money	$0.00In the Money	---In the Money	146In the Money
FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	47Near the Money	8Near the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$2.50In the Money	$2.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	9In the Money
FLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$3.40In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$4.00In the Money	$5.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FLIn the Money	$5.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$37.50	FLIn the Money	$5.90In the Money	$7.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	FLIn the Money	$7.30In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$40.00	FLIn the Money	$8.80In the Money	$9.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$42.50	FLIn the Money	$10.80In the Money	$12.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$45.00	FLIn the Money	$13.30In the Money	$14.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$47.50	FLIn the Money	$16.40In the Money	$17.10In the Money	$23.02In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$50.00	FLIn the Money	$19.40In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)