Stocks Options

LAST PRICE
24.3800
TODAY'S CHANGE (%)
Trending Down-0.7400 (-2.9459%)

Bid / Lots
24.2100/ 6
Ask / Lots
24.5500/ 1
Open / Previous Close
24.7100 / 25.1200
Day Range
Low 24.1000
High 24.7100
52 Week Range
Low 17.1900
High 35.6000
Volume
2,748,432
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.80In the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FLIn the Money	$3.80In the Money	$4.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FLIn the Money	$3.30In the Money	$3.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
FLIn the Money	$2.05In the Money	$3.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	FLNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
FLIn the Money	$2.35In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FLNear the Money	---Near the Money	$0.30Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
FLIn the Money	$1.90In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
FLIn the Money	$1.40In the Money	$1.55In the Money	$4.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	22Near the Money	109Near the Money
FLIn the Money	$0.95In the Money	$1.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$0.04Near the Money	2Near the Money	9Near the Money
FLUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.51Underlying issue's last price	$-0.86Underlying issue's last price	889Underlying issue's last price	834Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	FLUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.32Underlying issue's last price	$0.07Underlying issue's last price	165Underlying issue's last price	116Underlying issue's last price
FLNear the Money	$0.35Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.58Near the Money	82Near the Money	6Near the Money	Filter Table By Strike Price of$24.50	FLIn the Money	$0.45In the Money	$0.50In the Money	$0.55In the Money	$0.15In the Money	169In the Money	683In the Money
FLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.45Near the Money	504Near the Money	459Near the Money	Filter Table By Strike Price of$25.00	FLIn the Money	$0.75In the Money	$0.85In the Money	$0.80In the Money	$0.24In the Money	400In the Money	922In the Money
FLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.40Near the Money	115Near the Money	182Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$1.10In the Money	$1.25In the Money	$1.41In the Money	$0.46In the Money	7In the Money	165In the Money
FLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.30Near the Money	143Near the Money	2,274Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$1.55In the Money	$1.70In the Money	$1.81In the Money	$0.61In the Money	6In the Money	248In the Money
FLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.19Near the Money	14Near the Money	2,427Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$2.05In the Money	$2.20In the Money	$1.95In the Money	$1.24In the Money	1In the Money	260In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.10Near the Money	106Near the Money	3,544Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$2.55In the Money	$2.75In the Money	$2.80In the Money	$0.90In the Money	1In the Money	57In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	6Out of the Money	262Out of the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$3.00In the Money	$3.20In the Money	$3.00In the Money	$1.26In the Money	50In the Money	300In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$3.50In the Money	$3.70In the Money	$3.33In the Money	$1.24In the Money	1In the Money	54In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$4.00In the Money	$4.20In the Money	$2.76In the Money	$0.00In the Money	---In the Money	6In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$4.50In the Money	$4.70In the Money	$0.72In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$5.00In the Money	$5.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	7In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$5.50In the Money	$5.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$6.00In the Money	$6.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$6.50In the Money	$6.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$7.00In the Money	$7.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$7.50In the Money	$7.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$8.00In the Money	$8.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$8.50In the Money	$8.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	FLIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$9.50In the Money	$9.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	FLIn the Money	$10.00In the Money	$10.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$10.50In the Money	$10.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.50	FLIn the Money	$11.00In the Money	$11.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.00	FLIn the Money	$11.50In the Money	$11.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	FLIn the Money	$12.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	FLIn the Money	$12.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	FLIn the Money	$13.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$38.00	FLIn the Money	$13.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.00	FLIn the Money	$15.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FLIn the Money	$20.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)