Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $16.60In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $14.60In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $14.10In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $14.10In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $13.60In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $12.70In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.60In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $11.00In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $11.50In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FLIn the Money | $11.00In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLIn the Money | $10.50In the Money | $11.60In the Money | $10.90In the Money | $3.20In the Money | 1In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLIn the Money | $9.60In the Money | $11.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLIn the Money | $9.50In the Money | $10.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,450In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
FLIn the Money | $9.00In the Money | $10.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FLIn the Money | $8.50In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FLIn the Money | $8.00In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
FLIn the Money | $7.50In the Money | $7.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 332In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FLIn the Money | $6.50In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FLIn the Money | $6.00In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 60Out of the Money | |
FLIn the Money | $5.70In the Money | $6.70In the Money | $6.10In the Money | $1.98In the Money | 1In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 133Out of the Money | |
FLIn the Money | $5.00In the Money | $5.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 86In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 60Out of the Money | 186Out of the Money | |
FLIn the Money | $4.50In the Money | $5.30In the Money | $5.04In the Money | $1.71In the Money | 5In the Money | 117In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
FLIn the Money | $3.30In the Money | $4.30In the Money | $4.25In the Money | $2.65In the Money | 1In the Money | 90In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FLIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 321In the Money | FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
FLIn the Money | $3.10In the Money | $3.50In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 121In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 1Out of the Money | ---Out of the Money | |
FLIn the Money | $2.65In the Money | $2.80In the Money | $2.77In the Money | $0.37In the Money | 41In the Money | 199In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 10Near the Money | 95Near the Money | |
FLIn the Money | $2.20In the Money | $2.75In the Money | $2.34In the Money | $0.30In the Money | 54In the Money | ---In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.11Near the Money | 11Near the Money | 232Near the Money | |
FLIn the Money | $1.75In the Money | $1.90In the Money | $1.93In the Money | $-0.07In the Money | 84In the Money | 124In the Money | FLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 40Near the Money | 223Near the Money | |
FLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.23Underlying issue's last price | 45Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | FLUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 55Underlying issue's last price | 198Underlying issue's last price |
FLNear the Money | $0.55Near the Money | $0.60Near the Money | $0.65Near the Money | $-0.25Near the Money | 17Near the Money | 153Near the Money | FLIn the Money | $0.95In the Money | $1.00In the Money | $0.90In the Money | $0.13In the Money | 31In the Money | 88In the Money | |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 8Near the Money | 587Near the Money | FLIn the Money | $1.60In the Money | $1.75In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.06Near the Money | 17Near the Money | ---Near the Money | FLIn the Money | $2.45In the Money | $2.65In the Money | $2.20In the Money | $-0.25In the Money | 6In the Money | 9In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 112Out of the Money | 22Out of the Money | FLIn the Money | $3.40In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $5.40In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 2Out of the Money | FLIn the Money | $5.30In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |