Stocks Options

LAST PRICE
32.5700
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.7012%)

Bid / Lots
32.5600/ ---
Ask / Lots
32.5700/ ---
Open / Previous Close
32.5500 / 32.8000
Day Range
Low 32.5000
High 33.2200
52 Week Range
Low 14.8400
High 35.6000
Volume
1,336,108

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$16.60In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$14.60In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$14.10In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$14.10In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$13.60In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$12.70In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.60In the Money	$8.50In the Money	$6.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FLIn the Money	$11.00In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$11.50In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
FLIn the Money	$11.00In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FLIn the Money	$10.50In the Money	$11.60In the Money	$10.90In the Money	$3.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$22.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FLIn the Money	$9.60In the Money	$11.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FLIn the Money	$9.50In the Money	$10.50In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2,450In the Money	Filter Table By Strike Price of$23.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
FLIn the Money	$9.00In the Money	$10.10In the Money	$2.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FLIn the Money	$8.50In the Money	$8.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1,512In the Money	Filter Table By Strike Price of$24.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
FLIn the Money	$8.00In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
FLIn the Money	$7.50In the Money	$7.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$25.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
FLIn the Money	$6.50In the Money	$7.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$26.00	FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FLIn the Money	$6.00In the Money	$6.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$26.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	60Out of the Money
FLIn the Money	$5.70In the Money	$6.70In the Money	$6.10In the Money	$1.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	FLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	133Out of the Money
FLIn the Money	$5.00In the Money	$5.70In the Money	$3.35In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$27.50	FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	60Out of the Money	186Out of the Money
FLIn the Money	$4.50In the Money	$5.30In the Money	$5.04In the Money	$1.71In the Money	5In the Money	117In the Money	Filter Table By Strike Price of$28.00	FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
FLIn the Money	$3.30In the Money	$4.30In the Money	$4.25In the Money	$2.65In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$28.50	FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
FLIn the Money	$3.50In the Money	$3.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$29.00	FLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money
FLIn the Money	$3.10In the Money	$3.50In the Money	$2.62In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$29.50	FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	1Out of the Money	---Out of the Money
FLIn the Money	$2.65In the Money	$2.80In the Money	$2.77In the Money	$0.37In the Money	41In the Money	199In the Money	Filter Table By Strike Price of$30.00	FLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.04Near the Money	10Near the Money	95Near the Money
FLIn the Money	$2.20In the Money	$2.75In the Money	$2.34In the Money	$0.30In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$30.50	FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.11Near the Money	11Near the Money	232Near the Money
FLIn the Money	$1.75In the Money	$1.90In the Money	$1.93In the Money	$-0.07In the Money	84In the Money	124In the Money	Filter Table By Strike Price of$31.00	FLNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.04Near the Money	40Near the Money	223Near the Money
FLUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.18Underlying issue's last price	$0.23Underlying issue's last price	45Underlying issue's last price	292Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	FLUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$0.07Underlying issue's last price	55Underlying issue's last price	198Underlying issue's last price
FLNear the Money	$0.55Near the Money	$0.60Near the Money	$0.65Near the Money	$-0.25Near the Money	17Near the Money	153Near the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$0.95In the Money	$1.00In the Money	$0.90In the Money	$0.13In the Money	31In the Money	88In the Money
FLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.05Near the Money	8Near the Money	587Near the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$1.60In the Money	$1.75In the Money	$1.39In the Money	$0.00In the Money	---In the Money	2In the Money
FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.06Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$2.45In the Money	$2.65In the Money	$2.20In the Money	$-0.25In the Money	6In the Money	9In the Money
FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	112Out of the Money	22Out of the Money	Filter Table By Strike Price of$36.00	FLIn the Money	$3.40In the Money	$3.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money
FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	FLIn the Money	$4.40In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FLIn the Money	$5.40In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money
FLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	FLIn the Money	$5.30In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)