Stocks Options

LAST PRICE
24.1100
TODAY'S CHANGE (%)
Trending Up0.2200 (0.9209%)

Bid / Lots
24.1000/ 1
Ask / Lots
24.4900/ 1
Open / Previous Close
24.4000 / 23.8900
Day Range
Low 23.9900
High 24.9000
52 Week Range
Low 18.0600
High 35.6000
Volume
2,774,601
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.559

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$8.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.90In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.80In the Money	$5.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$3.80In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FLIn the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$3.10In the Money	$3.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$2.20In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FLNear the Money	---Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FLIn the Money	$2.15In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.00	FLNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.13Near the Money	20Near the Money	10Near the Money
FLIn the Money	$1.70In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FLIn the Money	$1.25In the Money	$1.65In the Money	$1.77In the Money	$0.57In the Money	10In the Money	100In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.14Near the Money	41Near the Money	74Near the Money
FLIn the Money	$0.90In the Money	$1.10In the Money	$1.40In the Money	$0.48In the Money	2In the Money	400In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.29Near the Money	62Near the Money	20Near the Money
FLUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.93Underlying issue's last price	$0.28Underlying issue's last price	15Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	FLUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.20Underlying issue's last price	111Underlying issue's last price	173Underlying issue's last price
FLNear the Money	$0.40Near the Money	$0.45Near the Money	$0.45Near the Money	$0.02Near the Money	27Near the Money	194Near the Money	Filter Table By Strike Price of$24.50	FLIn the Money	$0.75In the Money	$0.85In the Money	$0.70In the Money	$-0.05In the Money	43In the Money	69In the Money
FLNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.02Near the Money	537Near the Money	79Near the Money	Filter Table By Strike Price of$25.00	FLIn the Money	$1.05In the Money	$1.20In the Money	$0.92In the Money	$-0.61In the Money	17In the Money	28In the Money
FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.05Near the Money	31Near the Money	182Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$1.45In the Money	$1.60In the Money	$1.34In the Money	$-0.17In the Money	52In the Money	30In the Money
FLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.05Near the Money	201Near the Money	335Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$1.90In the Money	$2.05In the Money	$1.75In the Money	$-0.22In the Money	40In the Money	64In the Money
FLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	108Near the Money	860Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$2.35In the Money	$2.50In the Money	$2.53In the Money	$0.00In the Money	---In the Money	28In the Money
FLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	605Near the Money	1,173Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$2.85In the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	42In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$3.30In the Money	$3.50In the Money	$3.02In the Money	$0.00In the Money	---In the Money	56In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$3.80In the Money	$4.00In the Money	$3.48In the Money	$0.05In the Money	2In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$4.30In the Money	$4.50In the Money	$2.06In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$4.80In the Money	$5.00In the Money	$4.58In the Money	$0.00In the Money	---In the Money	2In the Money
FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$5.80In the Money	$6.00In the Money	$5.60In the Money	$-0.34In the Money	1In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$6.80In the Money	$7.00In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$7.30In the Money	$7.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$8.80In the Money	$9.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	FLIn the Money	$9.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	FLIn the Money	$10.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$35.50	FLIn the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FLIn the Money	$11.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$37.00	FLIn the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FLIn the Money	$15.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$45.00	FLIn the Money	$20.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)