Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FLIn the Money | $9.60In the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FLIn the Money | $6.10In the Money | $9.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
FLIn the Money | $5.40In the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | FLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,283Out of the Money | |
FLIn the Money | $3.40In the Money | $3.60In the Money | $3.43In the Money | $-0.67In the Money | 43In the Money | 1,081In the Money | FLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.05Near the Money | 21Near the Money | 476Near the Money | |
FLUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | 61Underlying issue's last price | 2,065Underlying issue's last price |
FLNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.28Near the Money | 77Near the Money | 647Near the Money | FLIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.60In the Money | 3In the Money | 267In the Money | |
FLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 120Out of the Money | 2,011Out of the Money | FLIn the Money | $4.30In the Money | $5.30In the Money | $5.20In the Money | $0.80In the Money | 3In the Money | 579In the Money | |
FLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | FLIn the Money | $5.40In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | FLIn the Money | $9.80In the Money | $10.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLIn the Money | $11.90In the Money | $12.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FLIn the Money | $13.10In the Money | $15.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLIn the Money | $16.90In the Money | $19.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FLIn the Money | $19.50In the Money | $21.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FLIn the Money | $20.60In the Money | $24.20In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FLIn the Money | $24.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |