Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.40In the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FLIn the Money | $8.10In the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
FLIn the Money | $5.40In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
FLIn the Money | $3.40In the Money | $3.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | FLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,412Out of the Money | |
FLUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | 1,153Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FLUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 896Underlying issue's last price |
FLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.03Near the Money | 16Near the Money | 830Near the Money | FLIn the Money | $2.45In the Money | $2.60In the Money | $2.49In the Money | $-0.06In the Money | 2In the Money | 3,127In the Money | |
FLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 24Out of the Money | 809Out of the Money | FLIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.45In the Money | 46In the Money | 294In the Money | |
FLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,074Out of the Money | FLIn the Money | $5.90In the Money | $7.10In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | FLIn the Money | $9.30In the Money | $9.80In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | FLIn the Money | $11.80In the Money | $12.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLIn the Money | $14.30In the Money | $14.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FLIn the Money | $16.70In the Money | $17.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLIn the Money | $19.30In the Money | $19.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FLIn the Money | $21.70In the Money | $22.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FLIn the Money | $24.30In the Money | $24.70In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FLIn the Money | $26.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |