Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.30In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FLIn the Money | $8.30In the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
FLIn the Money | $5.60In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
FLIn the Money | $4.20In the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | FLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 142Out of the Money | 1,077Out of the Money | |
FLUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FLUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | 76Underlying issue's last price | 568Underlying issue's last price |
FLNear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.22Near the Money | 24Near the Money | 750Near the Money | FLIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.23In the Money | 14In the Money | 2,017In the Money | |
FLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.23Near the Money | 22Near the Money | 765Near the Money | FLIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.72In the Money | 5In the Money | 288In the Money | |
FLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 6Out of the Money | 2,046Out of the Money | FLIn the Money | $5.10In the Money | $5.90In the Money | $5.50In the Money | $0.45In the Money | 10In the Money | 600In the Money | |
FLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | FLIn the Money | $6.00In the Money | $8.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 300Out of the Money | FLIn the Money | $8.50In the Money | $11.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FLIn the Money | $10.70In the Money | $14.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FLIn the Money | $13.30In the Money | $17.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLIn the Money | $15.70In the Money | $19.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | FLIn the Money | $18.20In the Money | $20.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FLIn the Money | $21.00In the Money | $23.60In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FLIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |