Stocks Options

LAST PRICE
30.5200
TODAY'S CHANGE (%)
Trending Up0.8100 (2.7264%)

Bid / Lots
29.9200/ 1
Ask / Lots
30.5100/ 3
Open / Previous Close
29.8700 / 29.7100
Day Range
Low 29.5501
High 30.7800
52 Week Range
Low 14.8400
High 35.6000
Volume
2,088,513
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$14.40In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$13.40In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$12.40In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$11.90In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$11.40In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$10.90In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$10.40In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$9.90In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$9.40In the Money	$11.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FLIn the Money	$8.90In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$9.30In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
FLIn the Money	$8.40In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FLIn the Money	$8.10In the Money	$9.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	5Out of the Money
FLIn the Money	$7.00In the Money	$9.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FLIn the Money	$7.40In the Money	$7.80In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2,450In the Money	Filter Table By Strike Price of$23.00	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
FLIn the Money	$6.10In the Money	$7.70In the Money	$2.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FLIn the Money	$6.40In the Money	$7.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1,512In the Money	Filter Table By Strike Price of$24.00	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
FLIn the Money	$5.20In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FLIn the Money	$5.40In the Money	$5.80In the Money	$3.20In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$25.00	FLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
FLIn the Money	$4.60In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
FLIn the Money	$4.50In the Money	$5.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$26.00	FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FLIn the Money	$4.10In the Money	$4.60In the Money	$3.65In the Money	$0.20In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$26.50	FLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	1Out of the Money	60Out of the Money
FLIn the Money	$3.70In the Money	$4.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$27.00	FLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	50Out of the Money	86Out of the Money
FLIn the Money	$3.20In the Money	$3.50In the Money	$3.35In the Money	$1.04In the Money	3In the Money	86In the Money	Filter Table By Strike Price of$27.50	FLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	27Out of the Money	164Out of the Money
FLIn the Money	$2.85In the Money	$3.00In the Money	$2.90In the Money	$1.10In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$28.00	FLNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.19Near the Money	58Near the Money	170Near the Money
FLIn the Money	$2.40In the Money	$2.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$28.50	FLNear the Money	$0.40Near the Money	$0.45Near the Money	$0.50Near the Money	$-0.45Near the Money	6Near the Money	18Near the Money
FLIn the Money	$2.05In the Money	$2.30In the Money	$2.21In the Money	$0.51In the Money	27In the Money	326In the Money	Filter Table By Strike Price of$29.00	FLNear the Money	$0.50Near the Money	$0.60Near the Money	$0.65Near the Money	$-0.25Near the Money	1Near the Money	133Near the Money
FLIn the Money	$1.75In the Money	$2.00In the Money	$1.74In the Money	$0.36In the Money	63In the Money	26In the Money	Filter Table By Strike Price of$29.50	FLNear the Money	$0.65Near the Money	$0.75Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FLIn the Money	$1.40In the Money	$1.50In the Money	$1.40In the Money	$0.40In the Money	158In the Money	197In the Money	Filter Table By Strike Price of$30.00	FLNear the Money	$0.85Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.43Near the Money	59Near the Money	19Near the Money
FLUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.25Underlying issue's last price	$0.43Underlying issue's last price	24Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	FLUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$-0.53Underlying issue's last price	55Underlying issue's last price	10Underlying issue's last price
FLNear the Money	$0.90Near the Money	$1.10Near the Money	$0.95Near the Money	$0.45Near the Money	16Near the Money	81Near the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$1.30In the Money	$1.50In the Money	$1.35In the Money	$-3.65In the Money	7In the Money	2In the Money
FLNear the Money	$0.55Near the Money	$0.60Near the Money	$0.56Near the Money	$0.16Near the Money	41Near the Money	82Near the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$1.90In the Money	$2.15In the Money	$2.16In the Money	$-0.59In the Money	1In the Money	3In the Money
FLNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.10Near the Money	1Near the Money	46Near the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$2.65In the Money	$2.90In the Money	$2.80In the Money	$-1.00In the Money	3In the Money	2In the Money
FLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$3.50In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$4.40In the Money	$4.90In the Money	$4.70In the Money	$0.00In the Money	5In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.00	FLIn the Money	$4.80In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FLIn the Money	$6.00In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FLIn the Money	$6.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	FLIn the Money	$7.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)