Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLIn the Money | $16.40In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLIn the Money | $15.00In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $14.60In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 6Out of the Money | |
FLIn the Money | $13.60In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FLIn the Money | $12.60In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLIn the Money | $10.40In the Money | $12.20In the Money | $11.03In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
FLIn the Money | $11.70In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FLIn the Money | $11.50In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $10.50In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FLIn the Money | $10.60In the Money | $11.60In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $9.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 10Out of the Money | 42Out of the Money | |
FLIn the Money | $7.50In the Money | $8.50In the Money | $8.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FLIn the Money | $7.00In the Money | $7.30In the Money | $7.17In the Money | $0.00In the Money | 2In the Money | ---In the Money | FLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FLIn the Money | $8.00In the Money | $8.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 21Out of the Money | 53Out of the Money | |
FLIn the Money | $7.90In the Money | $8.10In the Money | $8.15In the Money | $-0.41In the Money | 1In the Money | 50In the Money | FLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
FLIn the Money | $5.10In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 10Out of the Money | 31Out of the Money | |
FLIn the Money | $6.90In the Money | $7.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 41In the Money | FLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
FLIn the Money | $6.60In the Money | $6.80In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 93In the Money | FLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 1Out of the Money | 95Out of the Money | |
FLIn the Money | $6.20In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | FLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FLIn the Money | $5.80In the Money | $6.00In the Money | $6.22In the Money | $0.64In the Money | 5In the Money | 89In the Money | FLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 22Out of the Money | 81Out of the Money | |
FLIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | FLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 7Out of the Money | 190Out of the Money | |
FLIn the Money | $5.00In the Money | $5.20In the Money | $5.04In the Money | $0.29In the Money | 2In the Money | ---In the Money | FLOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FLIn the Money | $4.70In the Money | $4.90In the Money | $4.87In the Money | $1.07In the Money | 5In the Money | ---In the Money | FLOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 354Out of the Money | |
FLIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.50In the Money | 9In the Money | 54In the Money | FLOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 10Out of the Money | |
FLIn the Money | $4.00In the Money | $4.20In the Money | $4.60In the Money | $0.10In the Money | 6In the Money | 384In the Money | FLNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.15Near the Money | 4Near the Money | 120Near the Money | |
FLIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | FLNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.35Near the Money | 60Near the Money | 32Near the Money | |
FLIn the Money | $3.40In the Money | $3.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 206In the Money | FLNear the Money | $1.80Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.15Near the Money | 1Near the Money | 120Near the Money | |
FLUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.09Underlying issue's last price | $0.49Underlying issue's last price | 39Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | FLUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.27Underlying issue's last price | $0.19Underlying issue's last price | 51Underlying issue's last price | 340Underlying issue's last price |
FLNear the Money | $2.35Near the Money | $2.45Near the Money | $2.47Near the Money | $-0.28Near the Money | 91Near the Money | 3,899Near the Money | FLIn the Money | $2.75In the Money | $2.85In the Money | $2.78In the Money | $-0.17In the Money | 5In the Money | 276In the Money | |
FLNear the Money | $1.95Near the Money | $2.05Near the Money | $2.10Near the Money | $-0.16Near the Money | 8Near the Money | 120Near the Money | FLIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.12In the Money | 32In the Money | ---In the Money | |
FLNear the Money | $1.55Near the Money | $1.65Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | FLIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 27Out of the Money | 138Out of the Money | FLIn the Money | $4.60In the Money | $4.70In the Money | $4.30In the Money | $-0.01In the Money | 50In the Money | 51In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |