Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $15.10In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
FLIn the Money | $14.10In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FLIn the Money | $13.30In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $12.40In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLIn the Money | $11.40In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $11.40In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FLIn the Money | $10.70In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLIn the Money | $10.50In the Money | $10.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLIn the Money | $10.10In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FLIn the Money | $9.60In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $9.10In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $8.70In the Money | $9.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $7.70In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $7.30In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FLIn the Money | $7.00In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FLIn the Money | $7.00In the Money | $7.30In the Money | $7.17In the Money | $1.87In the Money | 2In the Money | 6In the Money | FLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FLIn the Money | $6.60In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 1Out of the Money | 52Out of the Money | |
FLIn the Money | $6.00In the Money | $6.40In the Money | $5.65In the Money | $1.00In the Money | 5In the Money | 43In the Money | FLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
FLIn the Money | $5.50In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 2Out of the Money | 30Out of the Money | |
FLIn the Money | $5.40In the Money | $5.60In the Money | $5.37In the Money | $1.27In the Money | 1In the Money | 44In the Money | FLOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 1Out of the Money | 84Out of the Money | |
FLIn the Money | $5.00In the Money | $5.60In the Money | $4.91In the Money | $1.56In the Money | 37In the Money | 69In the Money | FLOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 96Out of the Money | |
FLIn the Money | $4.50In the Money | $4.90In the Money | $4.36In the Money | $0.22In the Money | 1In the Money | 53In the Money | FLOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FLIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.80In the Money | 1In the Money | 72In the Money | FLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FLIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.55In the Money | 4In the Money | 146In the Money | FLNear the Money | $1.35Near the Money | $1.55Near the Money | $1.39Near the Money | $-0.51Near the Money | 1Near the Money | 123Near the Money | |
FLIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.60In the Money | 19In the Money | 135In the Money | FLNear the Money | $1.55Near the Money | $1.70Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
FLIn the Money | $3.30In the Money | $3.60In the Money | $3.56In the Money | $0.81In the Money | 7In the Money | 370In the Money | FLNear the Money | $1.75Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.30Near the Money | 18Near the Money | 258Near the Money | |
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
FLIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $0.50In the Money | 494In the Money | 180In the Money | FLNear the Money | $2.20Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.41Near the Money | 20Near the Money | 61Near the Money | |
FLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | FLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLNear the Money | $2.35Near the Money | $2.45Near the Money | $2.40Near the Money | $0.38Near the Money | 69Near the Money | 99Near the Money | FLIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
FLNear the Money | $1.80Near the Money | $2.05Near the Money | $1.91Near the Money | $0.66Near the Money | 31Near the Money | 80Near the Money | FLIn the Money | $3.20In the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $0.95Near the Money | 23Near the Money | 449Near the Money | FLIn the Money | $3.60In the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 4Out of the Money | 27Out of the Money | FLIn the Money | $4.50In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 22Out of the Money | 295Out of the Money | FLIn the Money | $5.30In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |