Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $20.40In the Money | $24.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 117In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $17.90In the Money | $21.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $15.80In the Money | $19.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FLIn the Money | $14.70In the Money | $14.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
FLIn the Money | $12.30In the Money | $12.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
FLIn the Money | $9.90In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | FLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6,821Out of the Money | |
FLIn the Money | $7.70In the Money | $7.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 315In the Money | FLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
FLIn the Money | $5.70In the Money | $5.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 558In the Money | FLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,441Out of the Money | |
FLUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 779Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FLUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.69Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 2,381Underlying issue's last price |
FLNear the Money | $2.75Near the Money | $2.85Near the Money | $2.75Near the Money | $-0.05Near the Money | 305Near the Money | 1,322Near the Money | FLIn the Money | $2.85In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,911In the Money | |
FLNear the Money | $1.75Near the Money | $1.85Near the Money | $1.77Near the Money | $0.17Near the Money | 178Near the Money | 1,274Near the Money | FLIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4,364In the Money | |
FLOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.06Out of the Money | 7Out of the Money | 3,136Out of the Money | FLIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3,561In the Money | |
FLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,315Out of the Money | FLIn the Money | $8.30In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
FLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 1Out of the Money | 2,371Out of the Money | FLIn the Money | $10.50In the Money | $10.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1,154In the Money | |
FLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | FLIn the Money | $12.80In the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | FLIn the Money | $15.30In the Money | $15.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | FLIn the Money | $17.70In the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | FLIn the Money | $20.30In the Money | $20.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | FLIn the Money | $22.80In the Money | $23.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | FLIn the Money | $24.70In the Money | $25.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | FLIn the Money | $27.40In the Money | $28.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | FLIn the Money | $30.00In the Money | $30.80In the Money | $30.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | FLIn the Money | $34.70In the Money | $35.70In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | FLIn the Money | $40.00In the Money | $40.80In the Money | $38.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |