Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $20.50In the Money | $25.00In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLIn the Money | $20.20In the Money | $22.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $18.10In the Money | $20.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
FLIn the Money | $15.30In the Money | $16.60In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 136In the Money | FLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
FLIn the Money | $14.20In the Money | $14.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | FLOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FLIn the Money | $12.50In the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | FLOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FLIn the Money | $9.90In the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | FLOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FLIn the Money | $9.50In the Money | $9.80In the Money | $9.10In the Money | $-1.19In the Money | 2In the Money | 314In the Money | FLOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FLIn the Money | $7.20In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | FLNear the Money | $4.10Near the Money | $4.40Near the Money | $4.33Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
FLUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,062Underlying issue's last price |
FLNear the Money | $6.10Near the Money | $6.40Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | FLIn the Money | $6.60In the Money | $7.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
FLOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $7.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | FLIn the Money | $8.30In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3,139In the Money | |
FLOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | FLIn the Money | $10.00In the Money | $10.30In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FLOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | FLIn the Money | $11.80In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FLOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FLIn the Money | $13.70In the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.33Out of the Money | 4Out of the Money | 308Out of the Money | FLIn the Money | $15.80In the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FLOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FLIn the Money | $17.90In the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FLOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FLIn the Money | $20.10In the Money | $21.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FLIn the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FLIn the Money | $24.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |