Stocks Options

LAST PRICE
23.6000
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.6316%)

Bid / Lots
23.4700/ 1
Ask / Lots
23.8300/ 1
Open / Previous Close
23.8000 / 23.7500
Day Range
Low 23.2000
High 23.8850
52 Week Range
Low 20.4700
High 35.6000
Volume
1,998,766
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$9.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FLIn the Money	$4.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$3.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FLIn the Money	$3.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$2.55In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
FLIn the Money	$2.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FLIn the Money	$1.70In the Money	$2.95In the Money	$2.51In the Money	$2.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLNear the Money	$0.05Near the Money	$0.30Near the Money	$0.10Near the Money	$0.03Near the Money	106Near the Money	174Near the Money
FLIn the Money	$1.35In the Money	$2.70In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	FLNear the Money	$0.10Near the Money	$0.45Near the Money	$0.15Near the Money	$0.04Near the Money	1Near the Money	47Near the Money
FLIn the Money	$1.85In the Money	$2.10In the Money	$2.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	FLNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$0.10Near the Money	109Near the Money	56Near the Money
FLIn the Money	$1.25In the Money	$1.75In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	FLNear the Money	$0.15Near the Money	$0.75Near the Money	$0.35Near the Money	$0.05Near the Money	28Near the Money	54Near the Money
FLIn the Money	$1.25In the Money	$1.50In the Money	$1.30In the Money	$-0.06In the Money	1,186In the Money	19In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	$0.50Near the Money	$0.75Near the Money	$0.50Near the Money	$0.05Near the Money	124Near the Money	140Near the Money
FLUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	650Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	FLUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.69Underlying issue's last price	$0.05Underlying issue's last price	72Underlying issue's last price	23Underlying issue's last price
FLNear the Money	$0.70Near the Money	$0.90Near the Money	$0.85Near the Money	$0.00Near the Money	2,288Near the Money	43Near the Money	Filter Table By Strike Price of$24.00	FLIn the Money	$1.05In the Money	$1.20In the Money	$0.95In the Money	$0.02In the Money	13In the Money	64In the Money
FLNear the Money	$0.50Near the Money	$1.05Near the Money	$0.36Near the Money	$-0.21Near the Money	6Near the Money	32Near the Money	Filter Table By Strike Price of$24.50	FLIn the Money	$1.00In the Money	$1.60In the Money	$1.57In the Money	$0.67In the Money	1In the Money	34In the Money
FLNear the Money	$0.35Near the Money	$0.55Near the Money	$0.40Near the Money	$0.02Near the Money	44Near the Money	223Near the Money	Filter Table By Strike Price of$25.00	FLIn the Money	$1.45In the Money	$2.35In the Money	$1.71In the Money	$0.22In the Money	11In the Money	34In the Money
FLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$0.00Near the Money	14Near the Money	41Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$1.55In the Money	$2.60In the Money	$1.20In the Money	$0.00In the Money	---In the Money	24In the Money
FLNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$0.02Near the Money	665Near the Money	115Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$2.50In the Money	$2.95In the Money	$2.47In the Money	$0.00In the Money	---In the Money	4In the Money
FLNear the Money	$0.10Near the Money	$0.25Near the Money	$0.11Near the Money	$-0.34Near the Money	6Near the Money	128Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$2.95In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	65Out of the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$3.30In the Money	$4.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	21In the Money
FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$3.70In the Money	$4.80In the Money	$3.07In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$4.20In the Money	$5.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$5.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$6.10In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$6.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$7.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$8.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$9.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	FLIn the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$10.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)