Stocks Options

LAST PRICE
25.6800
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.7728%)

Bid / Lots
25.5000/ 2
Ask / Lots
25.8900/ 1
Open / Previous Close
25.5500 / 25.8800
Day Range
Low 25.5000
High 26.1027
52 Week Range
Low 14.8400
High 35.6000
Volume
1,909,815
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$16.10In the Money	$19.00In the Money	$17.56In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$11.00	FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$15.30In the Money	$17.80In the Money	$16.59In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$12.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
FLIn the Money	$13.20In the Money	$16.90In the Money	$15.12In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$13.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
FLIn the Money	$13.20In the Money	$15.80In the Money	$14.15In the Money	$1.98In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$14.00	FLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
FLIn the Money	$12.20In the Money	$14.90In the Money	$13.47In the Money	$2.27In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
FLIn the Money	$10.70In the Money	$14.40In the Money	$12.39In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$15.50	FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FLIn the Money	$9.70In the Money	$13.40In the Money	$11.34In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$16.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FLIn the Money	$10.10In the Money	$12.90In the Money	$10.87In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FLIn the Money	$7.20In the Money	$11.00In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
FLIn the Money	$6.00In the Money	$9.80In the Money	$7.58In the Money	$-1.52In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FLIn the Money	$5.70In the Money	$9.80In the Money	$7.30In the Money	$0.00In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FLIn the Money	$3.20In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7Out of the Money	---Out of the Money
FLIn the Money	$3.50In the Money	$4.80In the Money	$3.92In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$22.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
FLIn the Money	$2.20In the Money	$3.50In the Money	$3.47In the Money	$-0.93In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$22.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
FLIn the Money	$1.70In the Money	$3.00In the Money	$3.03In the Money	$-1.64In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
FLIn the Money	$1.10In the Money	$2.30In the Money	$2.15In the Money	$-1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money
FLIn the Money	$1.10In the Money	$1.80In the Money	$1.78In the Money	$-0.22In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$24.00	FLNear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$0.00Near the Money	80Near the Money	---Near the Money
FLIn the Money	$0.15In the Money	$1.35In the Money	$1.20In the Money	$-1.54In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$24.50	FLNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	12Near the Money	---Near the Money
FLIn the Money	$0.05In the Money	$1.75In the Money	$0.60In the Money	$-0.63In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$25.00	FLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
FLUnderlying issue's last price	$0.10Underlying issue's last price	$1.25Underlying issue's last price	$0.30Underlying issue's last price	$-0.23Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	FLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
FLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.19Near the Money	57Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$0.25In the Money	$0.90In the Money	$0.30In the Money	$-0.02In the Money	114In the Money	---In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$0.40In the Money	$2.10In the Money	$0.82In the Money	$0.17In the Money	34In the Money	---In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$1.20In the Money	$2.10In the Money	$1.32In the Money	$0.04In the Money	15In the Money	---In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.08Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$1.75In the Money	$2.10In the Money	$1.60In the Money	$0.15In the Money	10In the Money	---In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$2.15In the Money	$3.40In the Money	$2.44In the Money	$0.28In the Money	13In the Money	---In the Money
FLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$2.75In the Money	$3.60In the Money	$1.25In the Money	$-1.30In the Money	1In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$1.20In the Money	$1.40In the Money	$1.55In the Money	$-0.30In the Money	3In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$2.80In the Money	$5.20In the Money	$4.20In the Money	$1.70In the Money	6In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	no put option is available at this price
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$2.90In the Money	$3.50In the Money	$5.20In the Money	$0.00In the Money	2In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$7.00In the Money	$8.10In the Money	$7.00In the Money	$0.00In the Money	16In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$4.20In the Money	$8.40In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)