Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $20.40In the Money | $22.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FLIn the Money | $19.00In the Money | $21.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $16.00In the Money | $18.70In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLIn the Money | $14.00In the Money | $16.20In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $11.10In the Money | $13.80In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | |
FLIn the Money | $9.00In the Money | $11.20In the Money | $9.40In the Money | $1.90In the Money | 3In the Money | 639In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
FLIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLIn the Money | $5.60In the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLIn the Money | $7.00In the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLIn the Money | $6.50In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 464In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | |
FLIn the Money | $4.60In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLIn the Money | $4.00In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
FLIn the Money | $3.40In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 91Out of the Money | |
FLIn the Money | $4.50In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
FLIn the Money | $3.90In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 4,271Out of the Money | |
FLIn the Money | $2.90In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FLIn the Money | $2.05In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 38Out of the Money | |
FLIn the Money | $2.00In the Money | $2.75In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $0.03Near the Money | 7Near the Money | 60Near the Money | |
FLIn the Money | $1.10In the Money | $3.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 13Near the Money | 102Near the Money | |
FLIn the Money | $1.65In the Money | $1.80In the Money | $1.90In the Money | $-1.02In the Money | 21In the Money | 2,279In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 2Near the Money | 2,799Near the Money | |
FLIn the Money | $0.20In the Money | $2.05In the Money | $1.67In the Money | $-2.73In the Money | 16In the Money | 223In the Money | FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 2Near the Money | 399Near the Money | |
FLIn the Money | $0.15In the Money | $0.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
FLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-1.10Underlying issue's last price | 259Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FLUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 14Underlying issue's last price | 61Underlying issue's last price |
FLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.75Near the Money | 28Near the Money | 150Near the Money | FLIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $0.30In the Money | 5In the Money | 331In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.37Near the Money | 67Near the Money | 2,158Near the Money | FLIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.42In the Money | 25In the Money | 4,195In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.18Near the Money | 61Near the Money | 188Near the Money | FLIn the Money | $1.40In the Money | $1.60In the Money | $1.40In the Money | $0.70In the Money | 14In the Money | 156In the Money | |
FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.21Near the Money | 24Near the Money | 274Near the Money | FLIn the Money | $1.85In the Money | $2.00In the Money | $1.57In the Money | $0.53In the Money | 8In the Money | 73In the Money | |
FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.17Near the Money | 30Near the Money | 486Near the Money | FLIn the Money | $2.35In the Money | $2.55In the Money | $2.31In the Money | $0.66In the Money | 2In the Money | 80In the Money | |
FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 591Near the Money | FLIn the Money | $2.85In the Money | $4.90In the Money | $2.52In the Money | $0.87In the Money | 1In the Money | 1,022In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,597Out of the Money | FLIn the Money | $3.30In the Money | $5.40In the Money | $3.34In the Money | $0.96In the Money | 2In the Money | 3,428In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 482Out of the Money | FLIn the Money | $3.80In the Money | $4.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $4.30In the Money | $6.40In the Money | $3.70In the Money | $0.50In the Money | 8In the Money | 1In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | FLIn the Money | $4.80In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 785In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,499Out of the Money | FLIn the Money | $5.80In the Money | $7.90In the Money | $5.80In the Money | $1.75In the Money | 3In the Money | 3,621In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | FLIn the Money | $6.80In the Money | $7.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | FLIn the Money | $8.30In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | FLIn the Money | $10.80In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,846Out of the Money | FLIn the Money | $13.30In the Money | $13.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | FLIn the Money | $14.20In the Money | $16.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | FLIn the Money | $16.20In the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FLIn the Money | $18.80In the Money | $21.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | FLIn the Money | $21.30In the Money | $25.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | FLIn the Money | $25.50In the Money | $26.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |