Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $11.20In the Money | $13.50In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $10.20In the Money | $12.50In the Money | $11.41In the Money | $-0.03In the Money | 15In the Money | 60In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLIn the Money | $8.20In the Money | $11.50In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $8.20In the Money | $10.50In the Money | $9.43In the Money | $-0.18In the Money | 15In the Money | 30In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FLIn the Money | $7.20In the Money | $9.50In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 41In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLIn the Money | $6.30In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.30In the Money | $5.80In the Money | $5.57In the Money | $-0.03In the Money | 10In the Money | 6In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLIn the Money | $4.80In the Money | $5.00In the Money | $5.12In the Money | $5.12In the Money | 10In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLIn the Money | $3.30In the Money | $3.70In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 64In the Money | FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLIn the Money | $2.65In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FLIn the Money | $2.30In the Money | $2.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLNear the Money | $0.00Near the Money | $0.35Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 80Near the Money | |
FLIn the Money | $1.85In the Money | $2.75In the Money | $2.19In the Money | $-0.21In the Money | 1In the Money | 13In the Money | FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
FLIn the Money | $1.45In the Money | $1.55In the Money | $1.69In the Money | $-0.20In the Money | 1In the Money | 13In the Money | FLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
FLIn the Money | $1.00In the Money | $1.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 44Near the Money | 40Near the Money | |
FLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | 23Underlying issue's last price | 195Underlying issue's last price |
FLNear the Money | $0.40Near the Money | $0.45Near the Money | $0.53Near the Money | $-0.59Near the Money | 4Near the Money | 175Near the Money | FLIn the Money | $0.45In the Money | $0.55In the Money | $0.40In the Money | $0.28In the Money | 4In the Money | 37In the Money | |
FLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | FLIn the Money | $0.75In the Money | $0.85In the Money | $0.77In the Money | $0.45In the Money | 115In the Money | 165In the Money | |
FLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 3Near the Money | 115Near the Money | FLIn the Money | $1.15In the Money | $1.25In the Money | $0.90In the Money | $0.45In the Money | 4In the Money | 71In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 204Near the Money | FLIn the Money | $1.55In the Money | $1.70In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
FLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | FLIn the Money | $2.05In the Money | $2.15In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.06Near the Money | 2Near the Money | 230Near the Money | FLIn the Money | $2.50In the Money | $2.70In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FLIn the Money | $2.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FLIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | FLIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FLIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | FLIn the Money | $4.90In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FLIn the Money | $4.50In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FLIn the Money | $5.90In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FLIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |