Stocks Options

LAST PRICE
23.6000
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.6316%)

Bid / Lots
23.4700/ 1
Ask / Lots
23.8300/ 1
Open / Previous Close
23.8000 / 23.7500
Day Range
Low 23.2000
High 23.8850
52 Week Range
Low 20.4700
High 35.6000
Volume
1,998,766
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$15.70In the Money	$17.50In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FLIn the Money	$9.10In the Money	$10.00In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FLIn the Money	$6.50In the Money	$7.30In the Money	$7.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.20In the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
FLIn the Money	$4.00In the Money	$4.40In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	20Out of the Money	---Out of the Money
FLIn the Money	$3.50In the Money	$3.70In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
FLIn the Money	$2.50In the Money	$2.90In the Money	$2.33In the Money	$-1.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	4Near the Money	---Near the Money
FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	---Near the Money
FLIn the Money	$1.70In the Money	$4.70In the Money	$3.20In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$22.00	FLNear the Money	---Near the Money	$0.65Near the Money	$0.02Near the Money	$-0.03Near the Money	10Near the Money	---Near the Money
FLIn the Money	$0.25In the Money	$1.40In the Money	$0.94In the Money	$-0.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	FLNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.03Near the Money	28Near the Money	---Near the Money
FLIn the Money	$0.40In the Money	$0.80In the Money	$0.50In the Money	$-0.45In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	---Near the Money	$0.40Near the Money	$0.10Near the Money	$0.05Near the Money	36Near the Money	---Near the Money
FLUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	$-0.47Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	FLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.29Underlying issue's last price	$0.09Underlying issue's last price	51Underlying issue's last price	---Underlying issue's last price
FLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	FLIn the Money	$0.15In the Money	$1.25In the Money	$0.35In the Money	$0.00In the Money	55In the Money	---In the Money
FLNear the Money	---Near the Money	$0.50Near the Money	$0.02Near the Money	$-0.13Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	FLIn the Money	$0.65In the Money	$1.80In the Money	$0.91In the Money	$0.03In the Money	17In the Money	---In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.08Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	FLIn the Money	$1.30In the Money	$2.10In the Money	$1.30In the Money	$0.05In the Money	71In the Money	---In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$1.25In the Money	$2.10In the Money	$0.50In the Money	$-0.45In the Money	1In the Money	---In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$2.10In the Money	$3.40In the Money	$2.71In the Money	$1.56In the Money	1In the Money	---In the Money
FLNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.05Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$2.10In the Money	$2.25In the Money	$2.25In the Money	$0.00In the Money	1In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$3.60In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	7In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$6.10In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	99In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$7.50In the Money	$7.70In the Money	$7.40In the Money	$0.00In the Money	110In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$7.60In the Money	$7.90In the Money	$7.85In the Money	$0.00In the Money	8In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	FLIn the Money	$11.50In the Money	$12.00In the Money	$12.40In the Money	$0.00In the Money	1In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FLIn the Money	$15.90In the Money	$17.00In the Money	$16.30In the Money	$0.00In the Money	4In the Money	---In the Money
FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)