Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $15.70In the Money | $17.50In the Money | $15.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
FLIn the Money | $9.10In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
FLIn the Money | $6.50In the Money | $7.30In the Money | $7.28In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.00In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 20Out of the Money | ---Out of the Money | |
FLUnderlying issue's last price | $0.25Underlying issue's last price | $1.40Underlying issue's last price | $0.94Underlying issue's last price | $-0.36Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FLUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 28Underlying issue's last price | ---Underlying issue's last price |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.08Near the Money | 33Near the Money | ---Near the Money | FLIn the Money | $1.30In the Money | $2.10In the Money | $1.30In the Money | $0.05In the Money | 71In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | FLIn the Money | $3.60In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | FLIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | 99In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | FLIn the Money | $7.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | 110In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | ---Out of the Money | FLIn the Money | $7.60In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | FLIn the Money | $11.50In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | FLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |