Stocks Options

LAST PRICE
22.5000
TODAY'S CHANGE (%)
Trending Down-1.1000 (-4.6610%)

Bid / Lots
22.5200/ 5
Ask / Lots
22.9800/ 1
Open / Previous Close
23.5900 / 23.6000
Day Range
Low 22.4350
High 23.6500
52 Week Range
Low 20.4700
High 35.6000
Volume
2,818,662
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$8.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$3.70In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FLIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$2.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FLIn the Money	$2.75In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLNear the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FLIn the Money	$2.45In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	96Near the Money
FLIn the Money	$2.05In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.05Near the Money	10Near the Money	7Near the Money
FLIn the Money	$1.60In the Money	$1.75In the Money	$2.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.08Near the Money	$-0.02Near the Money	17Near the Money	280Near the Money
FLIn the Money	$1.20In the Money	$1.35In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	FLNear the Money	$0.20Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.05Near the Money	6Near the Money	48Near the Money
FLUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$-1.75Underlying issue's last price	5Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	FLUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.38Underlying issue's last price	$0.08Underlying issue's last price	75Underlying issue's last price	165Underlying issue's last price
FLNear the Money	$0.55Near the Money	$0.70Near the Money	$0.63Near the Money	$-1.37Near the Money	5Near the Money	10Near the Money	Filter Table By Strike Price of$22.50	FLNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$0.25Near the Money	27Near the Money	81Near the Money
FLNear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.90Near the Money	1,120Near the Money	1,084Near the Money	Filter Table By Strike Price of$23.00	FLIn the Money	$0.85In the Money	$0.95In the Money	$0.91In the Money	$0.41In the Money	40In the Money	261In the Money
FLNear the Money	$0.25Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.74Near the Money	34Near the Money	606Near the Money	Filter Table By Strike Price of$23.50	FLIn the Money	$1.20In the Money	$1.30In the Money	$0.69In the Money	$0.00In the Money	---In the Money	94In the Money
FLNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.65Near the Money	1,422Near the Money	2,275Near the Money	Filter Table By Strike Price of$24.00	FLIn the Money	$1.50In the Money	$1.70In the Money	$1.21In the Money	$0.26In the Money	4In the Money	69In the Money
FLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.21Near the Money	109Near the Money	34Near the Money	Filter Table By Strike Price of$24.50	FLIn the Money	$2.00In the Money	$2.15In the Money	$1.82In the Money	$0.25In the Money	4In the Money	35In the Money
FLNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.33Near the Money	45Near the Money	249Near the Money	Filter Table By Strike Price of$25.00	FLIn the Money	$2.45In the Money	$2.65In the Money	$2.53In the Money	$0.82In the Money	4In the Money	44In the Money
FLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.15Near the Money	9Near the Money	41Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$2.95In the Money	$3.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	24In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	16Out of the Money	772Out of the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$3.40In the Money	$3.60In the Money	$2.72In the Money	$0.25In the Money	3In the Money	4In the Money
FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	12Out of the Money	131Out of the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$4.40In the Money	$4.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	21In the Money
FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$4.90In the Money	$5.30In the Money	$3.07In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$5.40In the Money	$6.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$5.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$7.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$7.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$8.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$8.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$10.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	FLIn the Money	$10.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$11.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$12.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)