Stocks Options

LAST PRICE
24.4800
TODAY'S CHANGE (%)
Trending Up0.5200 (2.1703%)

Bid / Lots
24.3500/ 1
Ask / Lots
25.0000/ 1
Open / Previous Close
24.4700 / 23.9600
Day Range
Low 23.9400
High 25.2050
52 Week Range
Low 19.4400
High 35.6000
Volume
3,621,348
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$10.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLIn the Money	$6.30In the Money	$6.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLIn the Money	$4.90In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.40In the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FLIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
FLIn the Money	$2.40In the Money	$3.60In the Money	$3.90In the Money	$0.66In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
FLIn the Money	$2.75In the Money	$3.20In the Money	$2.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.50	FLNear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$-0.05Near the Money	33Near the Money	150Near the Money
FLIn the Money	$2.20In the Money	$2.65In the Money	$3.15In the Money	$0.90In the Money	8In the Money	202In the Money	Filter Table By Strike Price of$22.00	FLNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.11Near the Money	2Near the Money	344Near the Money
FLIn the Money	$1.60In the Money	$3.10In the Money	$2.53In the Money	$1.08In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$22.50	FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.20Near the Money	8Near the Money	73Near the Money
FLIn the Money	$1.70In the Money	$1.80In the Money	$1.90In the Money	$0.55In the Money	2In the Money	421In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.22Near the Money	44Near the Money	220Near the Money
FLIn the Money	$1.35In the Money	$1.45In the Money	$1.90In the Money	$0.69In the Money	12In the Money	59In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	$0.35Near the Money	$0.45Near the Money	$0.31Near the Money	$-0.32Near the Money	87Near the Money	57Near the Money
FLUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.57Underlying issue's last price	$0.73Underlying issue's last price	2Underlying issue's last price	196Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	FLUnderlying issue's last price	$0.50Underlying issue's last price	$1.00Underlying issue's last price	$0.45Underlying issue's last price	$-0.40Underlying issue's last price	15Underlying issue's last price	65Underlying issue's last price
FLNear the Money	$0.75Near the Money	$0.85Near the Money	$1.15Near the Money	$0.55Near the Money	56Near the Money	130Near the Money	Filter Table By Strike Price of$24.50	FLIn the Money	$0.75In the Money	$0.85In the Money	$0.55In the Money	$-0.53In the Money	75In the Money	14In the Money
FLNear the Money	$0.50Near the Money	$0.65Near the Money	$0.72Near the Money	$0.32Near the Money	90Near the Money	476Near the Money	Filter Table By Strike Price of$25.00	FLIn the Money	$1.05In the Money	$1.15In the Money	$0.85In the Money	$-0.50In the Money	11In the Money	9In the Money
FLNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.13Near the Money	56Near the Money	152Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$1.35In the Money	$1.45In the Money	$1.14In the Money	$-0.69In the Money	6In the Money	2In the Money
FLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.41Near the Money	$0.18Near the Money	56Near the Money	87Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$1.75In the Money	$1.85In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
FLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.22Near the Money	$0.07Near the Money	50Near the Money	69Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$2.15In the Money	$2.95In the Money	$3.01In the Money	$0.00In the Money	---In the Money	2In the Money
FLNear the Money	$0.10Near the Money	$0.20Near the Money	$0.19Near the Money	$0.09Near the Money	54Near the Money	78Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$2.50In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	18Out of the Money	47Out of the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$3.00In the Money	$3.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$2.70In the Money	$4.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$3.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$3.90In the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	61In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$5.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$5.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$6.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$7.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$8.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$8.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$10.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)