Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $6.30In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
FLIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
FLIn the Money | $2.40In the Money | $3.60In the Money | $3.90In the Money | $0.66In the Money | 3In the Money | 5In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
FLIn the Money | $2.75In the Money | $3.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.05Near the Money | 33Near the Money | 150Near the Money | |
FLIn the Money | $2.20In the Money | $2.65In the Money | $3.15In the Money | $0.90In the Money | 8In the Money | 202In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.11Near the Money | 2Near the Money | 344Near the Money | |
FLIn the Money | $1.60In the Money | $2.20In the Money | $2.53In the Money | $1.08In the Money | 1In the Money | 11In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.20Near the Money | 8Near the Money | 73Near the Money | |
FLIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $0.55In the Money | 2In the Money | 421In the Money | FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.22Near the Money | 44Near the Money | 220Near the Money | |
FLIn the Money | $1.35In the Money | $1.45In the Money | $1.90In the Money | $0.69In the Money | 12In the Money | 59In the Money | FLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.31Near the Money | $-0.32Near the Money | 87Near the Money | 57Near the Money | |
FLUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.57Underlying issue's last price | $0.73Underlying issue's last price | 2Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FLUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.45Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 65Underlying issue's last price |
FLNear the Money | $0.75Near the Money | $0.85Near the Money | $1.15Near the Money | $0.55Near the Money | 56Near the Money | 130Near the Money | FLIn the Money | $0.75In the Money | $0.85In the Money | $0.55In the Money | $-0.53In the Money | 75In the Money | 14In the Money | |
FLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.72Near the Money | $0.32Near the Money | 90Near the Money | 476Near the Money | FLIn the Money | $1.05In the Money | $1.15In the Money | $0.85In the Money | $-0.50In the Money | 11In the Money | 9In the Money | |
FLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.13Near the Money | 56Near the Money | 152Near the Money | FLIn the Money | $1.35In the Money | $1.45In the Money | $1.14In the Money | $-0.69In the Money | 6In the Money | 2In the Money | |
FLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.41Near the Money | $0.18Near the Money | 56Near the Money | 87Near the Money | FLIn the Money | $1.75In the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 50Near the Money | 69Near the Money | FLIn the Money | $2.15In the Money | $3.00In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 54Near the Money | 78Near the Money | FLIn the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 18Out of the Money | 47Out of the Money | FLIn the Money | $3.00In the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 29Out of the Money | FLIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5Out of the Money | FLIn the Money | $2.70In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FLIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLIn the Money | $3.90In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |