Stocks Options

LAST PRICE
24.7000
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.6036%)

Bid / Lots
24.3600/ 1
Ask / Lots
25.0000/ 10
Open / Previous Close
24.6600 / 24.8500
Day Range
Low 24.1900
High 24.9450
52 Week Range
Low 19.4400
High 35.6000
Volume
2,872,009
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$11.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$10.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$9.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLIn the Money	$6.60In the Money	$7.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$5.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLIn the Money	$4.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$4.60In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FLIn the Money	$4.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
FLIn the Money	$3.60In the Money	$4.00In the Money	$3.65In the Money	$-0.25In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
FLIn the Money	$2.10In the Money	$3.40In the Money	$2.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
FLIn the Money	$2.60In the Money	$2.80In the Money	$2.69In the Money	$-0.46In the Money	185In the Money	194In the Money	Filter Table By Strike Price of$22.00	FLNear the Money	---Near the Money	$0.25Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
FLIn the Money	$2.10In the Money	$2.80In the Money	$2.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	FLNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	86Near the Money
FLIn the Money	$1.40In the Money	$1.80In the Money	$1.50In the Money	$-0.25In the Money	1In the Money	413In the Money	Filter Table By Strike Price of$23.00	FLNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.03Near the Money	3Near the Money	255Near the Money
FLIn the Money	$0.25In the Money	$1.30In the Money	$1.20In the Money	$-0.30In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	8Near the Money	198Near the Money
FLIn the Money	$0.05In the Money	$0.90In the Money	$0.65In the Money	$-0.41In the Money	30In the Money	195In the Money	Filter Table By Strike Price of$24.00	FLNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.06Near the Money	2Near the Money	56Near the Money
FLUnderlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.27Underlying issue's last price	$-0.23Underlying issue's last price	73Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	FLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	52Underlying issue's last price	80Underlying issue's last price
FLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.25Near the Money	69Near the Money	748Near the Money	Filter Table By Strike Price of$25.00	FLIn the Money	$0.20In the Money	$1.15In the Money	$0.57In the Money	$0.17In the Money	16In the Money	46In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.12Near the Money	3Near the Money	217Near the Money	Filter Table By Strike Price of$25.50	FLIn the Money	$0.70In the Money	$1.85In the Money	$1.07In the Money	$0.33In the Money	2In the Money	4In the Money
FLNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.02Near the Money	2Near the Money	128Near the Money	Filter Table By Strike Price of$26.00	FLIn the Money	$1.20In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	---In the Money	2In the Money
FLNear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$-0.05Near the Money	5Near the Money	108Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$1.30In the Money	$2.85In the Money	$3.01In the Money	$0.00In the Money	---In the Money	2In the Money
FLNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$2.20In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$-0.05Near the Money	5Near the Money	65Near the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$2.65In the Money	$2.90In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$2.95In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$1.85In the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$4.70In the Money	$4.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	61In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$5.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$7.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$7.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$6.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$8.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$10.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)