Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $13.00In the Money | $16.90In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $11.90In the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $11.00In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $10.50In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.50In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
FLIn the Money | $8.40In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FLIn the Money | $7.40In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLIn the Money | $6.90In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLIn the Money | $6.40In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FLIn the Money | $5.90In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLIn the Money | $5.30In the Money | $5.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FLIn the Money | $4.90In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
FLIn the Money | $4.40In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FLIn the Money | $3.90In the Money | $4.00In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 101In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLIn the Money | $3.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
FLIn the Money | $2.90In the Money | $3.00In the Money | $3.57In the Money | $1.97In the Money | 1In the Money | 102In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
FLIn the Money | $2.40In the Money | $2.55In the Money | $2.15In the Money | $0.40In the Money | 1In the Money | 620In the Money | FLNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,189Near the Money | |
FLIn the Money | $1.95In the Money | $2.05In the Money | $2.16In the Money | $0.56In the Money | 2In the Money | 43In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 59Near the Money | 72Near the Money | |
FLIn the Money | $1.50In the Money | $1.60In the Money | $1.47In the Money | $0.52In the Money | 21In the Money | 2,659In the Money | FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.18Near the Money | 1,784Near the Money | 340Near the Money | |
FLIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.25In the Money | 25In the Money | 537In the Money | FLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.32Near the Money | 81Near the Money | 84Near the Money | |
FLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.43Underlying issue's last price | 232Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FLUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.35Underlying issue's last price | 827Underlying issue's last price | 556Underlying issue's last price |
FLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.62Near the Money | $0.22Near the Money | 47Near the Money | 515Near the Money | FLIn the Money | $0.55In the Money | $0.65In the Money | $0.70In the Money | $-0.75In the Money | 39In the Money | 784In the Money | |
FLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.06Near the Money | 37Near the Money | 629Near the Money | FLIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-0.91In the Money | 45In the Money | 185In the Money | |
FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 42Near the Money | 165Near the Money | FLIn the Money | $1.20In the Money | $1.35In the Money | $1.20In the Money | $-3.10In the Money | 27In the Money | 54In the Money | |
FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.29Near the Money | $0.24Near the Money | 11Near the Money | 403Near the Money | FLIn the Money | $1.65In the Money | $1.75In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 119Near the Money | FLIn the Money | $2.10In the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 85Near the Money | 4,830Near the Money | FLIn the Money | $2.55In the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FLIn the Money | $3.00In the Money | $3.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | FLIn the Money | $3.50In the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $4.00In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | FLIn the Money | $4.50In the Money | $4.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | FLIn the Money | $5.00In the Money | $5.20In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | FLIn the Money | $5.20In the Money | $5.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | FLIn the Money | $5.80In the Money | $6.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | FLIn the Money | $6.80In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | FLIn the Money | $8.50In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | FLIn the Money | $9.50In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | FLIn the Money | $10.00In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FLIn the Money | $10.50In the Money | $10.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | FLIn the Money | $10.80In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | FLIn the Money | $12.50In the Money | $12.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FLIn the Money | $15.00In the Money | $15.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | FLIn the Money | $17.50In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | FLIn the Money | $20.00In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |