Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $10.50In the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FLIn the Money | $8.70In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FLIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLIn the Money | $7.50In the Money | $7.70In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
FLIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $6.00In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FLIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
FLIn the Money | $5.00In the Money | $5.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 147In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
FLIn the Money | $4.50In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
FLIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
FLIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FLIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
FLIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.70In the Money | 52In the Money | 1,337In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 792Near the Money | 3,862Near the Money | |
FLIn the Money | $2.10In the Money | $2.25In the Money | $2.00In the Money | $-0.13In the Money | 5In the Money | 120In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 11Near the Money | 397Near the Money | |
FLIn the Money | $1.65In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 20Near the Money | 139Near the Money | |
FLIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $-0.06In the Money | 8In the Money | 677In the Money | FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 4Near the Money | 109Near the Money | |
FLIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | 1In the Money | 172In the Money | FLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 12Near the Money | 84Near the Money | |
FLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.09Underlying issue's last price | 19Underlying issue's last price | 4,061Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 679Underlying issue's last price |
FLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.15Near the Money | 20Near the Money | 94Near the Money | FLIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $-0.05In the Money | 1In the Money | 27In the Money | |
FLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 24Near the Money | 204Near the Money | FLIn the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 15Near the Money | 147Near the Money | FLIn the Money | $1.50In the Money | $1.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 7Near the Money | 228Near the Money | FLIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 1,100Near the Money | FLIn the Money | $2.35In the Money | $2.55In the Money | $2.87In the Money | $-0.38In the Money | 2In the Money | 509In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 15Near the Money | 1,065Near the Money | FLIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3Out of the Money | 50Out of the Money | FLIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3Out of the Money | 78Out of the Money | FLIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 167Out of the Money | FLIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,405Out of the Money | FLIn the Money | $4.80In the Money | $5.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FLIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,355Out of the Money | FLIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | FLIn the Money | $9.80In the Money | $10.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | FLIn the Money | $12.30In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | FLIn the Money | $14.80In the Money | $15.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | FLIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLIn the Money | $22.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | FLIn the Money | $24.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |