Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $14.20In the Money | $17.60In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $12.10In the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $9.60In the Money | $11.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
FLIn the Money | $8.10In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FLIn the Money | $7.10In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLIn the Money | $6.90In the Money | $7.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FLIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLIn the Money | $5.00In the Money | $6.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FLIn the Money | $5.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
FLIn the Money | $4.00In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FLIn the Money | $3.90In the Money | $4.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 101In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLIn the Money | $3.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | FLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
FLIn the Money | $3.40In the Money | $3.60In the Money | $4.35In the Money | $0.78In the Money | 4In the Money | 102In the Money | FLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLIn the Money | $2.10In the Money | $3.10In the Money | $3.12In the Money | $0.97In the Money | 455In the Money | 619In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,189Near the Money | |
FLIn the Money | $2.05In the Money | $3.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
FLIn the Money | $1.95In the Money | $2.10In the Money | $2.90In the Money | $1.37In the Money | 84In the Money | 2,644In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 2Near the Money | 1,117Near the Money | |
FLIn the Money | $1.10In the Money | $1.80In the Money | $1.87In the Money | $0.72In the Money | 102In the Money | 532In the Money | FLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 69Near the Money | 119Near the Money | |
FLIn the Money | $1.05In the Money | $1.20In the Money | $1.38In the Money | $0.73In the Money | 59In the Money | 647In the Money | FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.28Near the Money | 1,298Near the Money | 1,023Near the Money | |
FLUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.60Underlying issue's last price | 27Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | FLUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.45Underlying issue's last price | 90Underlying issue's last price | 789Underlying issue's last price |
FLNear the Money | $0.40Near the Money | $0.60Near the Money | $0.99Near the Money | $0.69Near the Money | 610Near the Money | 643Near the Money | FLIn the Money | $0.40In the Money | $0.70In the Money | $0.50In the Money | $-0.43In the Money | 808In the Money | 173In the Money | |
FLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.72Near the Money | $0.57Near the Money | 27Near the Money | 163Near the Money | FLIn the Money | $0.70In the Money | $0.85In the Money | $0.60In the Money | $-0.60In the Money | 123In the Money | 81In the Money | |
FLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.24Near the Money | $0.15Near the Money | 304Near the Money | 412Near the Money | FLIn the Money | $0.85In the Money | $1.55In the Money | $0.71In the Money | $-1.67In the Money | 1In the Money | 21In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | 91Near the Money | 139Near the Money | FLIn the Money | $1.50In the Money | $2.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | 637Near the Money | 4,878Near the Money | FLIn the Money | $1.60In the Money | $2.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 140Near the Money | FLIn the Money | $2.00In the Money | $3.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | FLIn the Money | $2.90In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | FLIn the Money | $3.10In the Money | $4.90In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,499Out of the Money | FLIn the Money | $4.40In the Money | $4.70In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | FLIn the Money | $4.90In the Money | $5.20In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | FLIn the Money | $5.90In the Money | $6.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | FLIn the Money | $6.90In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | FLIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | FLIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | FLIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FLIn the Money | $9.90In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | FLIn the Money | $10.10In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | FLIn the Money | $11.90In the Money | $13.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FLIn the Money | $14.40In the Money | $15.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | FLIn the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | FLIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |