Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $14.50In the Money | $18.50In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $13.20In the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLIn the Money | $12.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLIn the Money | $10.70In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
FLIn the Money | $9.20In the Money | $10.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FLIn the Money | $8.20In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLIn the Money | $7.20In the Money | $8.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FLIn the Money | $6.70In the Money | $7.80In the Money | $6.90In the Money | $6.90In the Money | 1In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLIn the Money | $6.20In the Money | $7.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FLIn the Money | $6.30In the Money | $6.90In the Money | $6.40In the Money | $2.60In the Money | 3In the Money | 34In the Money | FLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
FLIn the Money | $5.90In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FLIn the Money | $5.60In the Money | $5.70In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 101In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLIn the Money | $5.00In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 285Out of the Money | |
FLIn the Money | $4.60In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | FLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
FLIn the Money | $4.10In the Money | $4.20In the Money | $3.90In the Money | $0.78In the Money | 1In the Money | 456In the Money | FLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
FLIn the Money | $3.60In the Money | $3.70In the Money | $2.95In the Money | $0.79In the Money | 3In the Money | 41In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FLIn the Money | $3.10In the Money | $3.20In the Money | $2.40In the Money | $-0.50In the Money | 1In the Money | 2,565In the Money | FLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
FLIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $0.63In the Money | 3In the Money | 439In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 184Near the Money | |
FLIn the Money | $2.10In the Money | $2.20In the Money | $1.55In the Money | $0.17In the Money | 110In the Money | 595In the Money | FLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 3Near the Money | 766Near the Money | |
FLIn the Money | $1.60In the Money | $1.70In the Money | $1.00In the Money | $-0.05In the Money | 5In the Money | 504In the Money | FLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.20Near the Money | 39Near the Money | 764Near the Money | |
FLIn the Money | $1.15In the Money | $1.25In the Money | $1.11In the Money | $0.12In the Money | 5In the Money | 399In the Money | FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.42Near the Money | 53Near the Money | 756Near the Money | |
FLIn the Money | $0.70In the Money | $0.80In the Money | $0.72In the Money | $0.00In the Money | 21In the Money | 148In the Money | FLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.47Near the Money | 53Near the Money | 134Near the Money | |
FLUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.17Underlying issue's last price | 114Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | FLUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.41Underlying issue's last price | 50Underlying issue's last price | 22Underlying issue's last price |
FLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.20Near the Money | 65Near the Money | 216Near the Money | FLIn the Money | $0.50In the Money | $0.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 176Near the Money | 5,306Near the Money | FLIn the Money | $0.90In the Money | $1.00In the Money | $0.97In the Money | $-4.13In the Money | 3In the Money | 169In the Money | |
FLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | FLIn the Money | $1.35In the Money | $1.45In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 20Near the Money | 815Near the Money | FLIn the Money | $1.85In the Money | $1.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FLNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLIn the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | FLIn the Money | $2.80In the Money | $3.00In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,498Out of the Money | FLIn the Money | $3.30In the Money | $4.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | FLIn the Money | $3.70In the Money | $4.80In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | FLIn the Money | $4.70In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | FLIn the Money | $5.70In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | FLIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | FLIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | FLIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FLIn the Money | $8.80In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | FLIn the Money | $9.80In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | FLIn the Money | $10.80In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FLIn the Money | $13.30In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | FLIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | FLIn the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |