Stocks Options

LAST PRICE
29.3000
TODAY'S CHANGE (%)
Trending Up0.1400 (0.4801%)

Bid / Lots
29.0500/ 1
Ask / Lots
30.9800/ 3
Open / Previous Close
29.1980 / 29.1600
Day Range
Low 29.1200
High 29.5800
52 Week Range
Low 21.8400
High 30.9300
Volume
2,006,603
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLEXIn the Money	$14.00In the Money	$16.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	FLEXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FLEX1In the Money	$20.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$13.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEX1In the Money	$18.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLEXIn the Money	$12.10In the Money	$14.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FLEX1In the Money	$17.80In the Money	$20.10In the Money	$17.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$11.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEX1In the Money	$16.80In the Money	$19.10In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$10.10In the Money	$12.60In the Money	$9.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$9.00In the Money	$11.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FLEX1In the Money	$15.80In the Money	$18.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLEX1In the Money	$14.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$8.10In the Money	$10.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FLEX1In the Money	$13.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$7.10In the Money	$9.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	FLEXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
FLEXIn the Money	$6.10In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$23.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
FLEX1In the Money	$12.80In the Money	$15.20In the Money	$16.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$23.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FLEXIn the Money	$5.10In the Money	$7.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$24.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FLEX1In the Money	$11.80In the Money	$14.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FLEXIn the Money	$3.00In the Money	$6.70In the Money	$4.50In the Money	$2.75In the Money	1In the Money	351In the Money	Filter Table By Strike Price of$25.00	FLEXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
FLEX1In the Money	$10.80In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$25.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
FLEXIn the Money	$3.30In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	865In the Money	Filter Table By Strike Price of$26.00	FLEXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
FLEX1In the Money	$10.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FLEXIn the Money	$2.45In the Money	$2.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$27.00	FLEXNear the Money	$0.10Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.48Near the Money	9Near the Money	102Near the Money
FLEX1In the Money	$9.30In the Money	$10.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$27.00	FLEX1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	963Near the Money
FLEX1In the Money	$8.20In the Money	$10.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$28.00	FLEX1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FLEXIn the Money	$1.75In the Money	$1.90In the Money	$1.90In the Money	$-0.15In the Money	10In the Money	531In the Money	Filter Table By Strike Price of$28.00	FLEXNear the Money	$0.35Near the Money	$0.45Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	302Near the Money
FLEXIn the Money	$1.15In the Money	$1.25In the Money	$1.33In the Money	$0.07In the Money	22In the Money	384In the Money	Filter Table By Strike Price of$29.00	FLEXNear the Money	$0.70Near the Money	$0.80Near the Money	$0.70Near the Money	$-0.07Near the Money	10Near the Money	383Near the Money
FLEX1Underlying issue's last price	$7.30Underlying issue's last price	$8.70Underlying issue's last price	$10.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	201Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	FLEX1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price
FLEX1Near the Money	$6.30Near the Money	$7.80Near the Money	$9.95Near the Money	$0.00Near the Money	---Near the Money	515Near the Money	Filter Table By Strike Price of$30.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.26In the Money	$0.00In the Money	---In the Money	1,009In the Money
FLEXNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	3Near the Money	1,156Near the Money	Filter Table By Strike Price of$30.00	FLEXIn the Money	$1.20In the Money	$1.35In the Money	$1.23In the Money	$0.00In the Money	---In the Money	178In the Money
FLEX1Near the Money	$5.30Near the Money	$6.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	196Near the Money	Filter Table By Strike Price of$31.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.80In the Money	$0.00In the Money	---In the Money	6In the Money
FLEXNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.06Near the Money	26Near the Money	917Near the Money	Filter Table By Strike Price of$31.00	FLEXIn the Money	$1.80In the Money	$2.10In the Money	$2.70In the Money	$0.00In the Money	---In the Money	19In the Money
FLEX1Near the Money	$4.50Near the Money	$6.80Near the Money	$4.84Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$32.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
FLEXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	299Near the Money	Filter Table By Strike Price of$32.00	FLEXIn the Money	$2.60In the Money	$3.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money
FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$33.00	FLEXIn the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$3.50Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$33.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$2.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$34.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$34.00	FLEXIn the Money	$3.90In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,016Out of the Money	Filter Table By Strike Price of$35.00	FLEXIn the Money	$5.40In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$2.00Out of the Money	$4.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$35.00	FLEX1In the Money	$0.00In the Money	$0.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$36.00	FLEXIn the Money	$6.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$1.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FLEX1In the Money	$0.15In the Money	$0.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$37.00	FLEXIn the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$0.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FLEX1In the Money	$0.55In the Money	$1.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FLEX1In the Money	$0.20In the Money	$1.95In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money
FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$38.00	FLEXIn the Money	$8.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$39.00	FLEXIn the Money	$9.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FLEX1In the Money	$1.55In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.00	FLEXIn the Money	$9.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Flex Ltd
NASDAQ:FLEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)