Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEX1In the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $16.10In the Money | $19.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FLEXIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $13.30In the Money | $17.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FLEX1In the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $21.90In the Money | $24.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.40In the Money | $15.00In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $20.90In the Money | $23.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $20.10In the Money | $22.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $11.60In the Money | $14.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLEX1In the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.40In the Money | $13.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FLEXIn the Money | $9.60In the Money | $12.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
FLEX1In the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $16.50In the Money | $20.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLEXIn the Money | $7.50In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
FLEXIn the Money | $7.50In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FLEX1In the Money | $15.50In the Money | $19.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEXIn the Money | $5.50In the Money | $9.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 352In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
FLEX1In the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
FLEX1In the Money | $13.50In the Money | $17.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FLEXIn the Money | $4.20In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 852In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
FLEXIn the Money | $3.40In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FLEX1In the Money | $12.50In the Money | $16.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
FLEXIn the Money | $3.50In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 531In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
FLEX1In the Money | $11.50In the Money | $15.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FLEX1In the Money | $10.50In the Money | $14.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | FLEX1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
FLEXIn the Money | $1.50In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 374In the Money | FLEXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
FLEX1In the Money | $9.50In the Money | $13.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 515In the Money | FLEX1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,059Near the Money | |
FLEXIn the Money | $2.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,133In the Money | FLEXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 75Near the Money | 10,875Near the Money | |
FLEX1In the Money | $8.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | FLEX1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FLEXUnderlying issue's last price | $0.00Underlying issue's last price | $2.85Underlying issue's last price | $1.70Underlying issue's last price | $-0.72Underlying issue's last price | 10Underlying issue's last price | 947Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | FLEXUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 359Underlying issue's last price |
FLEX1Near the Money | $7.50Near the Money | $11.90Near the Money | $4.84Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FLEXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.98Near the Money | $-0.02Near the Money | 2Near the Money | 286Near the Money | FLEXIn the Money | $0.00In the Money | $0.90In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
FLEX1Near the Money | $6.50Near the Money | $10.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.25Near the Money | 50Near the Money | 456Near the Money | FLEXIn the Money | $1.05In the Money | $1.80In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
FLEX1Near the Money | $5.50Near the Money | $9.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.30Near the Money | $0.01Near the Money | 2Near the Money | 647Near the Money | FLEXIn the Money | $1.70In the Money | $2.45In the Money | $2.15In the Money | $1.00In the Money | 2In the Money | 150In the Money | |
FLEX1Out of the Money | $4.50Out of the Money | $8.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,899Out of the Money | FLEXIn the Money | $2.90In the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $3.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FLEXIn the Money | $3.70In the Money | $5.80In the Money | $4.20In the Money | $0.90In the Money | 1In the Money | 1In the Money | |
FLEX1Out of the Money | $2.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | FLEXIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $2.90Out of the Money | $6.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.00In the Money | $0.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | FLEXIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FLEXIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLEXIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |