Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEX1In the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $14.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FLEXIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $17.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FLEXIn the Money | $10.10In the Money | $12.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $16.90In the Money | $19.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.10In the Money | $11.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FLEX1In the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $14.90In the Money | $17.30In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $8.10In the Money | $10.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLEX1In the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $7.10In the Money | $9.80In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLEXIn the Money | $6.20In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLEXIn the Money | $5.30In the Money | $7.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FLEX1In the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $4.40In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | FLEXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FLEXIn the Money | $3.60In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | FLEXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FLEX1In the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $1.95In the Money | $5.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | FLEXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.08Near the Money | 1Near the Money | 109Near the Money | |
FLEX1In the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLEX1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FLEX1In the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLEX1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXIn the Money | $2.15In the Money | $2.30In the Money | $2.68In the Money | $0.48In the Money | 475In the Money | 288In the Money | FLEXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.28Near the Money | 7Near the Money | 64Near the Money | |
FLEX1In the Money | $7.60In the Money | $8.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | FLEXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
FLEX1Near the Money | $6.50Near the Money | $8.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FLEXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5,087Near the Money | FLEXIn the Money | $1.50In the Money | $1.60In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FLEXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | FLEXIn the Money | $1.15In the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FLEX1Near the Money | $5.60Near the Money | $8.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FLEX1Near the Money | $4.70Near the Money | $7.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | FLEXIn the Money | $1.90In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLEX1Out of the Money | $3.80Out of the Money | $6.30Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLEX1In the Money | $0.00In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | FLEXIn the Money | $2.45In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEX1Out of the Money | $2.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.05In the Money | $0.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FLEXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | FLEXIn the Money | $4.50In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 167Out of the Money | FLEXIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $2.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FLEX1In the Money | $0.15In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FLEXIn the Money | $6.40In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FLEX1Out of the Money | $1.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLEX1In the Money | $0.45In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.85In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FLEXIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.10In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | FLEXIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FLEX1In the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLEXIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |