Stocks Options

LAST PRICE
31.2600
TODAY'S CHANGE (%)
Trending Down-0.7600 (-2.3735%)

Bid / Lots
30.8900/ 1
Ask / Lots
31.6200/ 1
Open / Previous Close
31.6100 / 32.0200
Day Range
Low 31.1300
High 31.7250
52 Week Range
Low 21.8400
High 34.1200
Volume
2,867,837
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLEXIn the Money	$15.90In the Money	$18.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	FLEXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FLEX1In the Money	$24.60In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$14.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$13.10In the Money	$16.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FLEX1In the Money	$22.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLEXIn the Money	$12.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEX1In the Money	$21.70In the Money	$26.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$11.40In the Money	$14.30In the Money	$14.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEX1In the Money	$20.80In the Money	$25.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$10.80In the Money	$13.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FLEX1In the Money	$19.90In the Money	$24.00In the Money	$24.00In the Money	$5.00In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$20.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLEXIn the Money	$10.00In the Money	$12.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FLEX1In the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$8.80In the Money	$11.30In the Money	$4.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	FLEXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
FLEX1In the Money	$17.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEX1In the Money	$16.70In the Money	$21.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$23.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FLEXIn the Money	$7.60In the Money	$10.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$23.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
FLEX1In the Money	$15.60In the Money	$20.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FLEXIn the Money	$6.70In the Money	$9.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$24.00	FLEXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FLEX1In the Money	$14.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$25.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
FLEXIn the Money	$4.50In the Money	$7.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$25.00	FLEXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
FLEXIn the Money	$4.70In the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$26.00	FLEXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
FLEX1In the Money	$13.60In the Money	$18.00In the Money	$15.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FLEXIn the Money	$4.00In the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$27.00	FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
FLEX1In the Money	$12.70In the Money	$17.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$27.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
FLEXIn the Money	$3.10In the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$28.00	FLEXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
FLEX1In the Money	$11.70In the Money	$16.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$28.00	FLEX1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FLEX1In the Money	$10.70In the Money	$14.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$29.00	FLEX1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
FLEXIn the Money	$1.65In the Money	$4.30In the Money	$2.45In the Money	$-1.25In the Money	1In the Money	374In the Money	Filter Table By Strike Price of$29.00	FLEXNear the Money	$0.00Near the Money	$1.45Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	392Near the Money
FLEXIn the Money	$0.20In the Money	$3.50In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1,133In the Money	Filter Table By Strike Price of$30.00	FLEXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$0.09Near the Money	117Near the Money	10,778Near the Money
FLEX1In the Money	$9.70In the Money	$14.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$30.00	FLEX1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,059Near the Money
FLEX1In the Money	$8.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$31.00	FLEX1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
FLEXUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$-0.60Underlying issue's last price	9Underlying issue's last price	937Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	FLEXUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.53Underlying issue's last price	$0.29Underlying issue's last price	58Underlying issue's last price	2,467Underlying issue's last price
FLEXNear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.30Near the Money	10Near the Money	232Near the Money	Filter Table By Strike Price of$32.00	FLEXIn the Money	$0.95In the Money	$1.20In the Money	$1.10In the Money	$0.45In the Money	206In the Money	561In the Money
FLEX1Near the Money	$7.70Near the Money	$12.00Near the Money	$4.84Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$32.00	FLEX1In the Money	$0.00In the Money	$0.05In the Money	$0.25In the Money	$0.00In the Money	---In the Money	11In the Money
FLEX1Near the Money	$6.70Near the Money	$11.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$33.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXNear the Money	$0.00Near the Money	$0.25Near the Money	$0.09Near the Money	$-0.16Near the Money	3Near the Money	460Near the Money	Filter Table By Strike Price of$33.00	FLEXIn the Money	$1.75In the Money	$3.50In the Money	$1.05In the Money	$0.00In the Money	---In the Money	372In the Money
FLEX1Near the Money	$5.70Near the Money	$10.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$34.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXNear the Money	$0.00Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	644Near the Money	Filter Table By Strike Price of$34.00	FLEXIn the Money	$2.35In the Money	$4.50In the Money	$2.09In the Money	$0.00In the Money	---In the Money	150In the Money
FLEX1Out of the Money	$4.80Out of the Money	$9.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$35.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.30In the Money	$0.00In the Money	---In the Money	4In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4,261Out of the Money	Filter Table By Strike Price of$35.00	FLEXIn the Money	$3.30In the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$3.70Out of the Money	$8.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$36.00	FLEXIn the Money	$4.40In the Money	$6.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
FLEX1Out of the Money	$2.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$37.00	FLEXIn the Money	$5.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$2.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FLEX1In the Money	$0.00In the Money	$0.25In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$38.00	FLEXIn the Money	$6.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$39.00	FLEXIn the Money	$7.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$0.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FLEX1In the Money	$0.00In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$40.00	FLEXIn the Money	$8.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	FLEXIn the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FLEXIn the Money	$10.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	FLEXIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	FLEXIn the Money	$12.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FLEXIn the Money	$13.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Flex Ltd
NASDAQ:FLEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)