• LAST PRICE
    31.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-2.3735%)
  • Bid / Lots
    30.8900/ 1
  • Ask / Lots
    31.6200/ 1
  • Open / Previous Close
    31.6100 / 32.0200
  • Day Range
    Low 31.1300
    High 31.7250
  • 52 Week Range
    Low 21.8400
    High 34.1200
  • Volume
    2,867,837
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLEXIn the Money
$15.90In the Money
$18.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
5In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FLEX1In the Money
$24.60In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
10In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$14.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$13.10In the Money
$16.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FLEX1In the Money
$22.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLEXIn the Money
$12.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEX1In the Money
$21.70In the Money
$26.00In the Money
$17.80In the Money
$0.00In the Money
---In the Money
9In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$11.40In the Money
$14.30In the Money
$14.18In the Money
$0.00In the Money
---In the Money
1In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEX1In the Money
$20.80In the Money
$25.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
2In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$10.80In the Money
$13.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FLEX1In the Money
$19.90In the Money
$24.00In the Money
$24.00In the Money
$5.00In the Money
6In the Money
14In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLEXIn the Money
$10.00In the Money
$12.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
FLEX1In the Money
$18.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$8.80In the Money
$11.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
8In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
FLEX1In the Money
$17.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
27In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEX1In the Money
$16.70In the Money
$21.00In the Money
$16.55In the Money
$0.00In the Money
---In the Money
30In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FLEXIn the Money
$7.60In the Money
$10.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
154In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
FLEX1In the Money
$15.60In the Money
$20.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FLEXIn the Money
$6.70In the Money
$9.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
278In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
FLEX1In the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
58In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
FLEXIn the Money
$4.50In the Money
$7.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
352In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
FLEXIn the Money
$4.70In the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
852In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
FLEX1In the Money
$13.60In the Money
$18.00In the Money
$15.25In the Money
$0.00In the Money
---In the Money
2In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FLEXIn the Money
$4.00In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
383In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
FLEX1In the Money
$12.70In the Money
$17.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
52In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
FLEXIn the Money
$3.10In the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
531In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
875Out of the Money
FLEX1In the Money
$11.70In the Money
$16.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
22In the Money
FLEX1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FLEX1In the Money
$10.70In the Money
$14.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
201In the Money
FLEX1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
FLEXIn the Money
$1.65In the Money
$4.30In the Money
$2.45In the Money
$-1.25In the Money
1In the Money
374In the Money
FLEXNear the Money
$0.00Near the Money
$1.45Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
392Near the Money
FLEXIn the Money
$0.20In the Money
$3.50In the Money
$1.72In the Money
$0.00In the Money
---In the Money
1,133In the Money
FLEXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$0.09Near the Money
117Near the Money
10,778Near the Money
FLEX1In the Money
$9.70In the Money
$14.00In the Money
$9.95In the Money
$0.00In the Money
---In the Money
515In the Money
FLEX1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,059Near the Money
FLEX1In the Money
$8.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
196In the Money
FLEX1Near the Money
$0.00Near the Money
$0.25Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FLEXUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$-0.60Underlying issue's last price
9Underlying issue's last price
937Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
FLEXUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.53Underlying issue's last price
$0.29Underlying issue's last price
58Underlying issue's last price
2,467Underlying issue's last price
FLEXNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.30Near the Money
10Near the Money
232Near the Money
FLEXIn the Money
$0.95In the Money
$1.20In the Money
$1.10In the Money
$0.45In the Money
206In the Money
561In the Money
FLEX1Near the Money
$7.70Near the Money
$12.00Near the Money
$4.84Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
FLEX1In the Money
$0.00In the Money
$0.05In the Money
$0.25In the Money
$0.00In the Money
---In the Money
11In the Money
FLEX1Near the Money
$6.70Near the Money
$11.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
FLEX1In the Money
$0.00In the Money
$0.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.09Near the Money
$-0.16Near the Money
3Near the Money
460Near the Money
FLEXIn the Money
$1.75In the Money
$3.50In the Money
$1.05In the Money
$0.00In the Money
---In the Money
372In the Money
FLEX1Near the Money
$5.70Near the Money
$10.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
FLEX1In the Money
$0.00In the Money
$0.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
644Near the Money
FLEXIn the Money
$2.35In the Money
$4.50In the Money
$2.09In the Money
$0.00In the Money
---In the Money
150In the Money
FLEX1Out of the Money
$4.80Out of the Money
$9.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FLEX1In the Money
$0.00In the Money
$0.25In the Money
$0.30In the Money
$0.00In the Money
---In the Money
4In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
4,261Out of the Money
FLEXIn the Money
$3.30In the Money
$5.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
FLEX1Out of the Money
$3.70Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEX1In the Money
$0.00In the Money
$0.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FLEXIn the Money
$4.40In the Money
$6.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
FLEX1Out of the Money
$2.80Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEX1In the Money
$0.00In the Money
$0.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,643Out of the Money
FLEXIn the Money
$5.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEX1Out of the Money
$2.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEX1In the Money
$0.00In the Money
$0.25In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
FLEXIn the Money
$6.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FLEXIn the Money
$7.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEX1Out of the Money
$0.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEX1In the Money
$0.00In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FLEXIn the Money
$8.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$9.40In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$10.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$12.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLEXIn the Money
$13.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money