Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEXIn the Money | $15.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEXIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.00In the Money | $14.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $10.80In the Money | $13.50In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.90In the Money | $12.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $8.90In the Money | $11.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $8.10In the Money | $9.10In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
FLEXIn the Money | $7.40In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FLEX1In the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FLEXIn the Money | $6.80In the Money | $7.40In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.50In the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $13.80In the Money | $16.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.30In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $4.60In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLEXNear the Money | $0.95Near the Money | $1.25Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FLEX1In the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $-0.40In the Money | 29In the Money | 127In the Money | FLEXNear the Money | $1.25Near the Money | $1.60Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FLEXUnderlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | FLEXUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
FLEXNear the Money | $2.85Near the Money | $3.00Near the Money | $2.95Near the Money | $-0.95Near the Money | 12Near the Money | 129Near the Money | FLEXIn the Money | $2.25In the Money | $2.45In the Money | $2.30In the Money | $0.35In the Money | 11In the Money | 424In the Money | |
FLEX1Near the Money | $9.60Near the Money | $12.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLEX1In the Money | $0.15In the Money | $0.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $2.30Near the Money | $2.60Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | FLEXIn the Money | $2.75In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FLEXNear the Money | $1.80Near the Money | $2.10Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | FLEXIn the Money | $3.30In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FLEX1Out of the Money | $7.10Out of the Money | $8.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | FLEX1In the Money | $0.40In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $1.05Out of the Money | $1.90Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | FLEXIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FLEXIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | FLEXIn the Money | $5.50In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FLEX1Out of the Money | $4.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.75In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | FLEXIn the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLEXIn the Money | $7.00In the Money | $7.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FLEXIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $3.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $1.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLEXIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $1.45Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | FLEX1In the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLEXIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |